Short selling detail for BDC on 2024-10-23

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 12 503 116.62 117.51
09:45:00 10 430 116.97 117.82
10:00:00 17 648 116.88 117.874
10:15:00 22 1157 116.64 117.4
10:30:00 14 400 117.37 117.78
10:45:00 29 494 116.98 117.66
11:00:00 18 288 116.52 117.11
11:15:00 7 217 116.42 116.57
11:30:00 33 2186 116.21 116.86
11:45:00 17 507 116.42 116.72
12:00:00 16 161 116.32 116.7
12:15:00 29 495 116.255 116.48
12:30:00 15 345 116.03 116.47
12:45:00 30 549 116.29 116.44
13:00:00 21 460 116 116.44
13:15:00 16 528 115.885 116.03
13:30:00 26 196 115.947 116.16
13:45:00 32 428 115.78 116.16
14:00:00 29 98 115.281 115.889
14:15:00 54 1022 115.135 115.68
14:30:00 46 384 115.58 116.001
14:45:00 45 215 115.916 116.09
15:00:00 65 597 115.99 116.17
15:15:00 55 715 116.049 116.38
15:30:00 151 3251 116.05 116.42
15:45:00 210 6418 116.04 116.71
16:00:00 7 1788 116.57 116.57
09:30:00 12 503 116.62 117.51
09:45:00 10 430 116.97 117.82
10:00:00 17 648 116.88 117.874
10:15:00 22 1157 116.64 117.4
10:30:00 14 400 117.37 117.78
10:45:00 29 494 116.98 117.66
11:00:00 18 288 116.52 117.11
11:15:00 7 217 116.42 116.57
11:30:00 33 2186 116.21 116.86
11:45:00 17 507 116.42 116.72
12:00:00 16 161 116.32 116.7
12:15:00 29 495 116.255 116.48
12:30:00 15 345 116.03 116.47
12:45:00 30 549 116.29 116.44
13:00:00 21 460 116 116.44
13:15:00 16 528 115.885 116.03
13:30:00 26 196 115.947 116.16
13:45:00 32 428 115.78 116.16
14:00:00 29 98 115.281 115.889
14:15:00 54 1022 115.135 115.68
14:30:00 46 384 115.58 116.001
14:45:00 45 215 115.916 116.09
15:00:00 65 597 115.99 116.17
15:15:00 55 715 116.049 116.38
15:30:00 151 3251 116.05 116.42
15:45:00 210 6418 116.04 116.71
16:00:00 7 1788 116.57 116.57

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	12	503	116.62	117.51
09:45:00	10	430	116.97	117.82
10:00:00	17	648	116.88	117.874
10:15:00	22	1157	116.64	117.4
10:30:00	14	400	117.37	117.78
10:45:00	29	494	116.98	117.66
11:00:00	18	288	116.52	117.11
11:15:00	7	217	116.42	116.57
11:30:00	33	2186	116.21	116.86
11:45:00	17	507	116.42	116.72
12:00:00	16	161	116.32	116.7
12:15:00	29	495	116.255	116.48
12:30:00	15	345	116.03	116.47
12:45:00	30	549	116.29	116.44
13:00:00	21	460	116	116.44
13:15:00	16	528	115.885	116.03
13:30:00	26	196	115.947	116.16
13:45:00	32	428	115.78	116.16
14:00:00	29	98	115.281	115.889
14:15:00	54	1022	115.135	115.68
14:30:00	46	384	115.58	116.001
14:45:00	45	215	115.916	116.09
15:00:00	65	597	115.99	116.17
15:15:00	55	715	116.049	116.38
15:30:00	151	3251	116.05	116.42
15:45:00	210	6418	116.04	116.71
16:00:00	7	1788	116.57	116.57
09:30:00	12	503	116.62	117.51
09:45:00	10	430	116.97	117.82
10:00:00	17	648	116.88	117.874
10:15:00	22	1157	116.64	117.4
10:30:00	14	400	117.37	117.78
10:45:00	29	494	116.98	117.66
11:00:00	18	288	116.52	117.11
11:15:00	7	217	116.42	116.57
11:30:00	33	2186	116.21	116.86
11:45:00	17	507	116.42	116.72
12:00:00	16	161	116.32	116.7
12:15:00	29	495	116.255	116.48
12:30:00	15	345	116.03	116.47
12:45:00	30	549	116.29	116.44
13:00:00	21	460	116	116.44
13:15:00	16	528	115.885	116.03
13:30:00	26	196	115.947	116.16
13:45:00	32	428	115.78	116.16
14:00:00	29	98	115.281	115.889
14:15:00	54	1022	115.135	115.68
14:30:00	46	384	115.58	116.001
14:45:00	45	215	115.916	116.09
15:00:00	65	597	115.99	116.17
15:15:00	55	715	116.049	116.38
15:30:00	151	3251	116.05	116.42
15:45:00	210	6418	116.04	116.71
16:00:00	7	1788	116.57	116.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.