Short selling detail for BDC on 2024-10-24

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 37 1255 116.64 117.7
09:45:00 56 3591 116.957 118.245
10:00:00 69 2426 118.05 118.51
10:15:00 61 1022 117.49 118.1
10:30:00 43 560 117.9 118.1
10:45:00 61 1758 117.51 118.01
11:00:00 37 1317 117.36 117.89
11:15:00 26 305 117.405 117.6
11:30:00 52 1199 116.99 117.58
11:45:00 56 501 116.88 117.36
12:00:00 50 560 116.929 117.37
12:15:00 44 455 117.004 117.57
12:30:00 30 169 117.33 117.67
12:45:00 48 243 117.33 117.61
13:00:00 40 351 117.494 117.719
13:15:00 38 318 117.53 117.76
13:30:00 48 267 117.622 117.82
13:45:00 55 484 117.625 117.77
14:00:00 27 1482 117.3 117.683
14:15:00 18 948 117.33 117.65
14:30:00 37 1087 117.01 117.524
14:45:00 55 326 117.074 117.32
15:00:00 98 629 117.01 117.39
15:15:00 129 3331 117.23 117.53
15:30:00 91 1462 117.43 117.775
15:45:00 271 8387 117.35 117.625
16:00:00 1 29 117.54 117.54
09:30:00 37 1255 116.64 117.7
09:45:00 56 3591 116.957 118.245
10:00:00 69 2426 118.05 118.51
10:15:00 61 1022 117.49 118.1
10:30:00 43 560 117.9 118.1
10:45:00 61 1758 117.51 118.01
11:00:00 37 1317 117.36 117.89
11:15:00 26 305 117.405 117.6
11:30:00 52 1199 116.99 117.58
11:45:00 56 501 116.88 117.36
12:00:00 50 560 116.929 117.37
12:15:00 44 455 117.004 117.57
12:30:00 30 169 117.33 117.67
12:45:00 48 243 117.33 117.61
13:00:00 40 351 117.494 117.719
13:15:00 38 318 117.53 117.76
13:30:00 48 267 117.622 117.82
13:45:00 55 484 117.625 117.77
14:00:00 27 1482 117.3 117.683
14:15:00 18 948 117.33 117.65
14:30:00 37 1087 117.01 117.524
14:45:00 55 326 117.074 117.32
15:00:00 98 629 117.01 117.39
15:15:00 129 3331 117.23 117.53
15:30:00 91 1462 117.43 117.775
15:45:00 271 8387 117.35 117.625
16:00:00 1 29 117.54 117.54

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	37	1255	116.64	117.7
09:45:00	56	3591	116.957	118.245
10:00:00	69	2426	118.05	118.51
10:15:00	61	1022	117.49	118.1
10:30:00	43	560	117.9	118.1
10:45:00	61	1758	117.51	118.01
11:00:00	37	1317	117.36	117.89
11:15:00	26	305	117.405	117.6
11:30:00	52	1199	116.99	117.58
11:45:00	56	501	116.88	117.36
12:00:00	50	560	116.929	117.37
12:15:00	44	455	117.004	117.57
12:30:00	30	169	117.33	117.67
12:45:00	48	243	117.33	117.61
13:00:00	40	351	117.494	117.719
13:15:00	38	318	117.53	117.76
13:30:00	48	267	117.622	117.82
13:45:00	55	484	117.625	117.77
14:00:00	27	1482	117.3	117.683
14:15:00	18	948	117.33	117.65
14:30:00	37	1087	117.01	117.524
14:45:00	55	326	117.074	117.32
15:00:00	98	629	117.01	117.39
15:15:00	129	3331	117.23	117.53
15:30:00	91	1462	117.43	117.775
15:45:00	271	8387	117.35	117.625
16:00:00	1	29	117.54	117.54
09:30:00	37	1255	116.64	117.7
09:45:00	56	3591	116.957	118.245
10:00:00	69	2426	118.05	118.51
10:15:00	61	1022	117.49	118.1
10:30:00	43	560	117.9	118.1
10:45:00	61	1758	117.51	118.01
11:00:00	37	1317	117.36	117.89
11:15:00	26	305	117.405	117.6
11:30:00	52	1199	116.99	117.58
11:45:00	56	501	116.88	117.36
12:00:00	50	560	116.929	117.37
12:15:00	44	455	117.004	117.57
12:30:00	30	169	117.33	117.67
12:45:00	48	243	117.33	117.61
13:00:00	40	351	117.494	117.719
13:15:00	38	318	117.53	117.76
13:30:00	48	267	117.622	117.82
13:45:00	55	484	117.625	117.77
14:00:00	27	1482	117.3	117.683
14:15:00	18	948	117.33	117.65
14:30:00	37	1087	117.01	117.524
14:45:00	55	326	117.074	117.32
15:00:00	98	629	117.01	117.39
15:15:00	129	3331	117.23	117.53
15:30:00	91	1462	117.43	117.775
15:45:00	271	8387	117.35	117.625
16:00:00	1	29	117.54	117.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.