Short selling detail for BDC on 2024-10-25

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 7 67 117.75 118.675
09:45:00 14 88 118.135 118.58
10:00:00 12 341 118.33 118.73
10:15:00 39 509 118.43 118.985
10:30:00 47 799 118.32 118.87
10:45:00 78 696 118.24 118.75
11:00:00 51 333 117.94 118.5
11:15:00 66 1840 117.48 118.125
11:30:00 41 181 117.455 117.91
11:45:00 49 288 117.547 117.99
12:00:00 68 452 117.58 117.91
12:15:00 104 718 117.51 117.855
12:30:00 50 307 117.58 117.817
12:45:00 66 1278 116.94 117.713
13:00:00 55 1036 117.05 117.41
13:15:00 32 295 116.714 117.24
13:30:00 22 262 116.728 117.08
13:45:00 22 242 116.66 117.02
14:00:00 25 314 116.549 116.936
14:15:00 24 426 116.56 116.82
14:30:00 44 326 116.701 117.11
14:45:00 39 109 116.98 117.25
15:00:00 52 285 116.72 117.209
15:15:00 43 358 116.698 117.132
15:30:00 94 651 116.6 116.98
15:45:00 208 4590 116.1 116.77
16:00:00 3 136 116.55 116.55
09:30:00 7 67 117.75 118.675
09:45:00 14 88 118.135 118.58
10:00:00 12 341 118.33 118.73
10:15:00 39 509 118.43 118.985
10:30:00 47 799 118.32 118.87
10:45:00 78 696 118.24 118.75
11:00:00 51 333 117.94 118.5
11:15:00 66 1840 117.48 118.125
11:30:00 41 181 117.455 117.91
11:45:00 49 288 117.547 117.99
12:00:00 68 452 117.58 117.91
12:15:00 104 718 117.51 117.855
12:30:00 50 307 117.58 117.817
12:45:00 66 1278 116.94 117.713
13:00:00 55 1036 117.05 117.41
13:15:00 32 295 116.714 117.24
13:30:00 22 262 116.728 117.08
13:45:00 22 242 116.66 117.02
14:00:00 25 314 116.549 116.936
14:15:00 24 426 116.56 116.82
14:30:00 44 326 116.701 117.11
14:45:00 39 109 116.98 117.25
15:00:00 52 285 116.72 117.209
15:15:00 43 358 116.698 117.132
15:30:00 94 651 116.6 116.98
15:45:00 208 4590 116.1 116.77
16:00:00 3 136 116.55 116.55

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	7	67	117.75	118.675
09:45:00	14	88	118.135	118.58
10:00:00	12	341	118.33	118.73
10:15:00	39	509	118.43	118.985
10:30:00	47	799	118.32	118.87
10:45:00	78	696	118.24	118.75
11:00:00	51	333	117.94	118.5
11:15:00	66	1840	117.48	118.125
11:30:00	41	181	117.455	117.91
11:45:00	49	288	117.547	117.99
12:00:00	68	452	117.58	117.91
12:15:00	104	718	117.51	117.855
12:30:00	50	307	117.58	117.817
12:45:00	66	1278	116.94	117.713
13:00:00	55	1036	117.05	117.41
13:15:00	32	295	116.714	117.24
13:30:00	22	262	116.728	117.08
13:45:00	22	242	116.66	117.02
14:00:00	25	314	116.549	116.936
14:15:00	24	426	116.56	116.82
14:30:00	44	326	116.701	117.11
14:45:00	39	109	116.98	117.25
15:00:00	52	285	116.72	117.209
15:15:00	43	358	116.698	117.132
15:30:00	94	651	116.6	116.98
15:45:00	208	4590	116.1	116.77
16:00:00	3	136	116.55	116.55
09:30:00	7	67	117.75	118.675
09:45:00	14	88	118.135	118.58
10:00:00	12	341	118.33	118.73
10:15:00	39	509	118.43	118.985
10:30:00	47	799	118.32	118.87
10:45:00	78	696	118.24	118.75
11:00:00	51	333	117.94	118.5
11:15:00	66	1840	117.48	118.125
11:30:00	41	181	117.455	117.91
11:45:00	49	288	117.547	117.99
12:00:00	68	452	117.58	117.91
12:15:00	104	718	117.51	117.855
12:30:00	50	307	117.58	117.817
12:45:00	66	1278	116.94	117.713
13:00:00	55	1036	117.05	117.41
13:15:00	32	295	116.714	117.24
13:30:00	22	262	116.728	117.08
13:45:00	22	242	116.66	117.02
14:00:00	25	314	116.549	116.936
14:15:00	24	426	116.56	116.82
14:30:00	44	326	116.701	117.11
14:45:00	39	109	116.98	117.25
15:00:00	52	285	116.72	117.209
15:15:00	43	358	116.698	117.132
15:30:00	94	651	116.6	116.98
15:45:00	208	4590	116.1	116.77
16:00:00	3	136	116.55	116.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.