Short selling detail for BDC on 2024-10-28

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 16 236 117.64 118.807
09:45:00 18 1233 117.73 118.75
10:00:00 20 1014 117.53 117.95
10:15:00 35 1105 117.64 118.156
10:30:00 30 559 117.775 118.07
10:45:00 28 289 117.8 118.12
11:00:00 18 397 118 118.39
11:15:00 26 753 118.274 118.74
11:30:00 42 1090 118.195 118.484
11:45:00 51 480 118.3 118.59
12:00:00 45 649 118.41 118.69
12:15:00 36 588 118.555 118.71
12:30:00 36 591 118.5 118.69
12:45:00 26 607 118.29 118.59
13:00:00 39 633 118.159 118.35
13:15:00 39 889 118.098 118.41
13:30:00 17 138 118.17 118.272
13:45:00 22 293 118.18 118.295
14:00:00 44 1818 118 118.19
14:15:00 36 364 118 118.15
14:30:00 41 658 117.79 118.085
14:45:00 41 1161 117.88 118.395
15:00:00 49 213 118.06 118.25
15:15:00 79 1558 117.88 118.57
15:30:00 114 1463 118.33 118.55
15:45:00 260 7553 118.38 118.79
16:00:00 2 195 118.5 118.5
09:30:00 16 236 117.64 118.807
09:45:00 18 1233 117.73 118.75
10:00:00 20 1014 117.53 117.95
10:15:00 35 1105 117.64 118.156
10:30:00 30 559 117.775 118.07
10:45:00 28 289 117.8 118.12
11:00:00 18 397 118 118.39
11:15:00 26 753 118.274 118.74
11:30:00 42 1090 118.195 118.484
11:45:00 51 480 118.3 118.59
12:00:00 45 649 118.41 118.69
12:15:00 36 588 118.555 118.71
12:30:00 36 591 118.5 118.69
12:45:00 26 607 118.29 118.59
13:00:00 39 633 118.159 118.35
13:15:00 39 889 118.098 118.41
13:30:00 17 138 118.17 118.272
13:45:00 22 293 118.18 118.295
14:00:00 44 1818 118 118.19
14:15:00 36 364 118 118.15
14:30:00 41 658 117.79 118.085
14:45:00 41 1161 117.88 118.395
15:00:00 49 213 118.06 118.25
15:15:00 79 1558 117.88 118.57
15:30:00 114 1463 118.33 118.55
15:45:00 260 7553 118.38 118.79
16:00:00 2 195 118.5 118.5

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	16	236	117.64	118.807
09:45:00	18	1233	117.73	118.75
10:00:00	20	1014	117.53	117.95
10:15:00	35	1105	117.64	118.156
10:30:00	30	559	117.775	118.07
10:45:00	28	289	117.8	118.12
11:00:00	18	397	118	118.39
11:15:00	26	753	118.274	118.74
11:30:00	42	1090	118.195	118.484
11:45:00	51	480	118.3	118.59
12:00:00	45	649	118.41	118.69
12:15:00	36	588	118.555	118.71
12:30:00	36	591	118.5	118.69
12:45:00	26	607	118.29	118.59
13:00:00	39	633	118.159	118.35
13:15:00	39	889	118.098	118.41
13:30:00	17	138	118.17	118.272
13:45:00	22	293	118.18	118.295
14:00:00	44	1818	118	118.19
14:15:00	36	364	118	118.15
14:30:00	41	658	117.79	118.085
14:45:00	41	1161	117.88	118.395
15:00:00	49	213	118.06	118.25
15:15:00	79	1558	117.88	118.57
15:30:00	114	1463	118.33	118.55
15:45:00	260	7553	118.38	118.79
16:00:00	2	195	118.5	118.5
09:30:00	16	236	117.64	118.807
09:45:00	18	1233	117.73	118.75
10:00:00	20	1014	117.53	117.95
10:15:00	35	1105	117.64	118.156
10:30:00	30	559	117.775	118.07
10:45:00	28	289	117.8	118.12
11:00:00	18	397	118	118.39
11:15:00	26	753	118.274	118.74
11:30:00	42	1090	118.195	118.484
11:45:00	51	480	118.3	118.59
12:00:00	45	649	118.41	118.69
12:15:00	36	588	118.555	118.71
12:30:00	36	591	118.5	118.69
12:45:00	26	607	118.29	118.59
13:00:00	39	633	118.159	118.35
13:15:00	39	889	118.098	118.41
13:30:00	17	138	118.17	118.272
13:45:00	22	293	118.18	118.295
14:00:00	44	1818	118	118.19
14:15:00	36	364	118	118.15
14:30:00	41	658	117.79	118.085
14:45:00	41	1161	117.88	118.395
15:00:00	49	213	118.06	118.25
15:15:00	79	1558	117.88	118.57
15:30:00	114	1463	118.33	118.55
15:45:00	260	7553	118.38	118.79
16:00:00	2	195	118.5	118.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.