Short selling detail for BDC on 2024-10-29

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 29 1177 117.24 118.53
09:45:00 99 6314 117.33 118.18
10:00:00 121 5849 117.62 118.26
10:15:00 94 2384 117.54 118.2
10:30:00 83 2484 117.91 118.26
10:45:00 84 2166 117.99 118.42
11:00:00 55 642 118.2 118.445
11:15:00 82 1568 118.311 118.709
11:30:00 112 33870 118.711 119.7
11:45:00 83 1827 119.528 120.16
12:00:00 76 2146 119.57 120.059
12:15:00 65 1834 119.5 119.895
12:30:00 90 3416 119.45 119.7
12:45:00 93 7311 119.576 120.13
13:00:00 85 3028 119.83 120.09
13:15:00 74 2505 119.71 119.93
13:30:00 95 3093 119.39 119.824
13:45:00 66 1867 119.37 119.551
14:00:00 80 3166 119.24 119.52
14:15:00 113 9879 119.24 119.53
14:30:00 112 6923 119.22 119.605
14:45:00 119 4544 119.21 119.39
15:00:00 103 3844 119.29 119.585
15:15:00 129 4983 119.503 119.93
15:30:00 232 7405 119.59 119.95
15:45:00 599 28544 118.93 119.715
16:00:00 14 4472 118.97 118.97
16:45:00 1 836 118.97 118.97
09:30:00 29 1177 117.24 118.53
09:45:00 99 6314 117.33 118.18
10:00:00 121 5849 117.62 118.26
10:15:00 94 2384 117.54 118.2
10:30:00 83 2484 117.91 118.26
10:45:00 84 2166 117.99 118.42
11:00:00 55 642 118.2 118.445
11:15:00 82 1568 118.311 118.709
11:30:00 112 33870 118.711 119.7
11:45:00 83 1827 119.528 120.16
12:00:00 76 2146 119.57 120.059
12:15:00 65 1834 119.5 119.895
12:30:00 90 3416 119.45 119.7
12:45:00 93 7311 119.576 120.13
13:00:00 85 3028 119.83 120.09
13:15:00 74 2505 119.71 119.93
13:30:00 95 3093 119.39 119.824
13:45:00 66 1867 119.37 119.551
14:00:00 80 3166 119.24 119.52
14:15:00 113 9879 119.24 119.53
14:30:00 112 6923 119.22 119.605
14:45:00 119 4544 119.21 119.39
15:00:00 103 3844 119.29 119.585
15:15:00 129 4983 119.503 119.93
15:30:00 232 7405 119.59 119.95
15:45:00 599 28544 118.93 119.715
16:00:00 14 4472 118.97 118.97
16:45:00 1 836 118.97 118.97

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	29	1177	117.24	118.53
09:45:00	99	6314	117.33	118.18
10:00:00	121	5849	117.62	118.26
10:15:00	94	2384	117.54	118.2
10:30:00	83	2484	117.91	118.26
10:45:00	84	2166	117.99	118.42
11:00:00	55	642	118.2	118.445
11:15:00	82	1568	118.311	118.709
11:30:00	112	33870	118.711	119.7
11:45:00	83	1827	119.528	120.16
12:00:00	76	2146	119.57	120.059
12:15:00	65	1834	119.5	119.895
12:30:00	90	3416	119.45	119.7
12:45:00	93	7311	119.576	120.13
13:00:00	85	3028	119.83	120.09
13:15:00	74	2505	119.71	119.93
13:30:00	95	3093	119.39	119.824
13:45:00	66	1867	119.37	119.551
14:00:00	80	3166	119.24	119.52
14:15:00	113	9879	119.24	119.53
14:30:00	112	6923	119.22	119.605
14:45:00	119	4544	119.21	119.39
15:00:00	103	3844	119.29	119.585
15:15:00	129	4983	119.503	119.93
15:30:00	232	7405	119.59	119.95
15:45:00	599	28544	118.93	119.715
16:00:00	14	4472	118.97	118.97
16:45:00	1	836	118.97	118.97
09:30:00	29	1177	117.24	118.53
09:45:00	99	6314	117.33	118.18
10:00:00	121	5849	117.62	118.26
10:15:00	94	2384	117.54	118.2
10:30:00	83	2484	117.91	118.26
10:45:00	84	2166	117.99	118.42
11:00:00	55	642	118.2	118.445
11:15:00	82	1568	118.311	118.709
11:30:00	112	33870	118.711	119.7
11:45:00	83	1827	119.528	120.16
12:00:00	76	2146	119.57	120.059
12:15:00	65	1834	119.5	119.895
12:30:00	90	3416	119.45	119.7
12:45:00	93	7311	119.576	120.13
13:00:00	85	3028	119.83	120.09
13:15:00	74	2505	119.71	119.93
13:30:00	95	3093	119.39	119.824
13:45:00	66	1867	119.37	119.551
14:00:00	80	3166	119.24	119.52
14:15:00	113	9879	119.24	119.53
14:30:00	112	6923	119.22	119.605
14:45:00	119	4544	119.21	119.39
15:00:00	103	3844	119.29	119.585
15:15:00	129	4983	119.503	119.93
15:30:00	232	7405	119.59	119.95
15:45:00	599	28544	118.93	119.715
16:00:00	14	4472	118.97	118.97
16:45:00	1	836	118.97	118.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.