Short selling detail for BDC on 2024-10-30

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 23 1678 118.34 119.33
09:45:00 85 4752 118.49 119.845
10:00:00 54 4170 119.301 120.59
10:15:00 38 1406 118.685 120.074
10:30:00 85 787 118.52 119.191
10:45:00 126 2690 118.27 118.79
11:00:00 65 892 118.33 118.6
11:15:00 103 1180 118.09 118.45
11:30:00 86 381 118.207 118.465
11:45:00 91 546 118.22 118.45
12:00:00 85 509 118.07 118.25
12:15:00 82 1100 118.07 118.475
12:30:00 44 411 118.15 118.545
12:45:00 82 1273 118.33 118.52
13:00:00 83 452 118.365 118.7
13:15:00 77 1152 118.13 118.615
13:30:00 61 1517 117.72 118.36
13:45:00 60 1093 117.876 118.24
14:00:00 93 1351 118.041 118.57
14:15:00 74 1434 118.32 118.538
14:30:00 102 912 118.14 118.405
14:45:00 136 805 118.12 118.32
15:00:00 160 2421 117.895 118.34
15:15:00 153 4557 118.03 118.27
15:30:00 229 3781 117.76 118.1
15:45:00 450 15476 117.45 118.054
16:00:00 10 2237 117.68 117.68
09:30:00 23 1678 118.34 119.33
09:45:00 85 4752 118.49 119.845
10:00:00 54 4170 119.301 120.59
10:15:00 38 1406 118.685 120.074
10:30:00 85 787 118.52 119.191
10:45:00 126 2690 118.27 118.79
11:00:00 65 892 118.33 118.6
11:15:00 103 1180 118.09 118.45
11:30:00 86 381 118.207 118.465
11:45:00 91 546 118.22 118.45
12:00:00 85 509 118.07 118.25
12:15:00 82 1100 118.07 118.475
12:30:00 44 411 118.15 118.545
12:45:00 82 1273 118.33 118.52
13:00:00 83 452 118.365 118.7
13:15:00 77 1152 118.13 118.615
13:30:00 61 1517 117.72 118.36
13:45:00 60 1093 117.876 118.24
14:00:00 93 1351 118.041 118.57
14:15:00 74 1434 118.32 118.538
14:30:00 102 912 118.14 118.405
14:45:00 136 805 118.12 118.32
15:00:00 160 2421 117.895 118.34
15:15:00 153 4557 118.03 118.27
15:30:00 229 3781 117.76 118.1
15:45:00 450 15476 117.45 118.054
16:00:00 10 2237 117.68 117.68

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	23	1678	118.34	119.33
09:45:00	85	4752	118.49	119.845
10:00:00	54	4170	119.301	120.59
10:15:00	38	1406	118.685	120.074
10:30:00	85	787	118.52	119.191
10:45:00	126	2690	118.27	118.79
11:00:00	65	892	118.33	118.6
11:15:00	103	1180	118.09	118.45
11:30:00	86	381	118.207	118.465
11:45:00	91	546	118.22	118.45
12:00:00	85	509	118.07	118.25
12:15:00	82	1100	118.07	118.475
12:30:00	44	411	118.15	118.545
12:45:00	82	1273	118.33	118.52
13:00:00	83	452	118.365	118.7
13:15:00	77	1152	118.13	118.615
13:30:00	61	1517	117.72	118.36
13:45:00	60	1093	117.876	118.24
14:00:00	93	1351	118.041	118.57
14:15:00	74	1434	118.32	118.538
14:30:00	102	912	118.14	118.405
14:45:00	136	805	118.12	118.32
15:00:00	160	2421	117.895	118.34
15:15:00	153	4557	118.03	118.27
15:30:00	229	3781	117.76	118.1
15:45:00	450	15476	117.45	118.054
16:00:00	10	2237	117.68	117.68
09:30:00	23	1678	118.34	119.33
09:45:00	85	4752	118.49	119.845
10:00:00	54	4170	119.301	120.59
10:15:00	38	1406	118.685	120.074
10:30:00	85	787	118.52	119.191
10:45:00	126	2690	118.27	118.79
11:00:00	65	892	118.33	118.6
11:15:00	103	1180	118.09	118.45
11:30:00	86	381	118.207	118.465
11:45:00	91	546	118.22	118.45
12:00:00	85	509	118.07	118.25
12:15:00	82	1100	118.07	118.475
12:30:00	44	411	118.15	118.545
12:45:00	82	1273	118.33	118.52
13:00:00	83	452	118.365	118.7
13:15:00	77	1152	118.13	118.615
13:30:00	61	1517	117.72	118.36
13:45:00	60	1093	117.876	118.24
14:00:00	93	1351	118.041	118.57
14:15:00	74	1434	118.32	118.538
14:30:00	102	912	118.14	118.405
14:45:00	136	805	118.12	118.32
15:00:00	160	2421	117.895	118.34
15:15:00	153	4557	118.03	118.27
15:30:00	229	3781	117.76	118.1
15:45:00	450	15476	117.45	118.054
16:00:00	10	2237	117.68	117.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.