Short selling detail for BDC on 2024-10-31

Stock Name	Belden Inc
Ticker	BDC(USD) NYSE

Time Number of Short Trades Number of BDC Shares Shorted Lowest BDC Selling Price Highest BDC Selling Price
09:30:00 67 3328 111.975 116.58
09:45:00 80 3997 111.16 114.32
10:00:00 90 21185 110.98 113.74
10:15:00 81 7642 111.255 112.997
10:30:00 68 1831 111.745 113.551
10:45:00 69 18394 112.74 114.48
11:00:00 54 1762 112.36 114.295
11:15:00 45 1982 113 113.485
11:30:00 33 399 113.07 113.55
11:45:00 76 783 113.07 113.82
12:00:00 52 1471 113.655 114.485
12:15:00 57 620 114.09 114.78
12:30:00 76 487 113.98 114.31
12:45:00 76 1235 114.08 114.76
13:00:00 54 819 114.309 115.13
13:15:00 82 2068 114.922 115.89
13:30:00 159 5837 115.39 116.83
13:45:00 102 1673 116.24 116.77
14:00:00 102 4088 116.025 116.75
14:15:00 77 2753 115.23 116.41
14:30:00 81 1310 115.35 116.25
14:45:00 149 2737 115.96 116.59
15:00:00 173 6242 116.24 116.57
15:15:00 173 8523 115.93 117.01
15:30:00 133 3757 116.135 116.582
15:45:00 469 42739 113.92 116.4
16:00:00 4 785 113.87 113.89
09:30:00 67 3328 111.975 116.58
09:45:00 80 3997 111.16 114.32
10:00:00 90 21185 110.98 113.74
10:15:00 81 7642 111.255 112.997
10:30:00 68 1831 111.745 113.551
10:45:00 69 18394 112.74 114.48
11:00:00 54 1762 112.36 114.295
11:15:00 45 1982 113 113.485
11:30:00 33 399 113.07 113.55
11:45:00 76 783 113.07 113.82
12:00:00 52 1471 113.655 114.485
12:15:00 57 620 114.09 114.78
12:30:00 76 487 113.98 114.31
12:45:00 76 1235 114.08 114.76
13:00:00 54 819 114.309 115.13
13:15:00 82 2068 114.922 115.89
13:30:00 159 5837 115.39 116.83
13:45:00 102 1673 116.24 116.77
14:00:00 102 4088 116.025 116.75
14:15:00 77 2753 115.23 116.41
14:30:00 81 1310 115.35 116.25
14:45:00 149 2737 115.96 116.59
15:00:00 173 6242 116.24 116.57
15:15:00 173 8523 115.93 117.01
15:30:00 133 3757 116.135 116.582
15:45:00 469 42739 113.92 116.4
16:00:00 4 785 113.87 113.89

Time	Number of Short Trades	Number of BDC Shares Shorted	Lowest BDC Selling Price	Highest BDC Selling Price
09:30:00	67	3328	111.975	116.58
09:45:00	80	3997	111.16	114.32
10:00:00	90	21185	110.98	113.74
10:15:00	81	7642	111.255	112.997
10:30:00	68	1831	111.745	113.551
10:45:00	69	18394	112.74	114.48
11:00:00	54	1762	112.36	114.295
11:15:00	45	1982	113	113.485
11:30:00	33	399	113.07	113.55
11:45:00	76	783	113.07	113.82
12:00:00	52	1471	113.655	114.485
12:15:00	57	620	114.09	114.78
12:30:00	76	487	113.98	114.31
12:45:00	76	1235	114.08	114.76
13:00:00	54	819	114.309	115.13
13:15:00	82	2068	114.922	115.89
13:30:00	159	5837	115.39	116.83
13:45:00	102	1673	116.24	116.77
14:00:00	102	4088	116.025	116.75
14:15:00	77	2753	115.23	116.41
14:30:00	81	1310	115.35	116.25
14:45:00	149	2737	115.96	116.59
15:00:00	173	6242	116.24	116.57
15:15:00	173	8523	115.93	117.01
15:30:00	133	3757	116.135	116.582
15:45:00	469	42739	113.92	116.4
16:00:00	4	785	113.87	113.89
09:30:00	67	3328	111.975	116.58
09:45:00	80	3997	111.16	114.32
10:00:00	90	21185	110.98	113.74
10:15:00	81	7642	111.255	112.997
10:30:00	68	1831	111.745	113.551
10:45:00	69	18394	112.74	114.48
11:00:00	54	1762	112.36	114.295
11:15:00	45	1982	113	113.485
11:30:00	33	399	113.07	113.55
11:45:00	76	783	113.07	113.82
12:00:00	52	1471	113.655	114.485
12:15:00	57	620	114.09	114.78
12:30:00	76	487	113.98	114.31
12:45:00	76	1235	114.08	114.76
13:00:00	54	819	114.309	115.13
13:15:00	82	2068	114.922	115.89
13:30:00	159	5837	115.39	116.83
13:45:00	102	1673	116.24	116.77
14:00:00	102	4088	116.025	116.75
14:15:00	77	2753	115.23	116.41
14:30:00	81	1310	115.35	116.25
14:45:00	149	2737	115.96	116.59
15:00:00	173	6242	116.24	116.57
15:15:00	173	8523	115.93	117.01
15:30:00	133	3757	116.135	116.582
15:45:00	469	42739	113.92	116.4
16:00:00	4	785	113.87	113.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.