Stock Name | Brandywine Realty Trust |
Ticker | BDN(USD) NYSE |
Time | Number of Short Trades | Number of BDN Shares Shorted | Lowest BDN Selling Price | Highest BDN Selling Price |
---|---|---|---|---|
09:30:00 | 65 | 8319 | 6.325 | 6.37 |
09:45:00 | 103 | 10809 | 6.3511 | 6.3788 |
10:00:00 | 64 | 22336 | 6.36 | 6.3888 |
10:15:00 | 49 | 156879 | 6.3773 | 6.425 |
10:30:00 | 152 | 50606 | 6.4017 | 6.49 |
10:45:00 | 89 | 16351 | 6.465 | 6.48 |
11:00:00 | 86 | 11823 | 6.455 | 6.47 |
11:15:00 | 109 | 16466 | 6.45 | 6.475 |
11:30:00 | 41 | 2279 | 6.45 | 6.47 |
11:45:00 | 48 | 5552 | 6.455 | 6.47 |
12:00:00 | 97 | 8449 | 6.43 | 6.465 |
12:15:00 | 50 | 7089 | 6.4323 | 6.445 |
12:30:00 | 63 | 1373 | 6.4388 | 6.45 |
12:45:00 | 72 | 2820 | 6.435 | 6.45 |
13:00:00 | 53 | 983 | 6.43 | 6.45 |
13:15:00 | 80 | 3555 | 6.44 | 6.45 |
13:30:00 | 70 | 8813 | 6.445 | 6.46 |
13:45:00 | 78 | 7309 | 6.4547 | 6.47 |
14:00:00 | 122 | 10153 | 6.465 | 6.485 |
14:15:00 | 76 | 173544 | 6.465 | 6.48 |
14:30:00 | 47 | 5185 | 6.4625 | 6.48 |
14:45:00 | 71 | 16328 | 6.4612 | 6.48 |
15:00:00 | 51 | 6428 | 6.4738 | 6.49 |
15:15:00 | 91 | 40072 | 6.48 | 6.49 |
15:30:00 | 93 | 25299 | 6.48 | 6.49 |
15:45:00 | 515 | 295234 | 6.48 | 6.54 |
16:00:00 | 4 | 5774 | 6.53 | 6.53 |
18:30:00 | 1 | 20 | 6.5498 | 6.5498 |
09:30:00 | 65 | 8319 | 6.325 | 6.37 |
09:45:00 | 103 | 10809 | 6.3511 | 6.3788 |
10:00:00 | 64 | 22336 | 6.36 | 6.3888 |
10:15:00 | 49 | 156879 | 6.3773 | 6.425 |
10:30:00 | 152 | 50606 | 6.4017 | 6.49 |
10:45:00 | 89 | 16351 | 6.465 | 6.48 |
11:00:00 | 86 | 11823 | 6.455 | 6.47 |
11:15:00 | 109 | 16466 | 6.45 | 6.475 |
11:30:00 | 41 | 2279 | 6.45 | 6.47 |
11:45:00 | 48 | 5552 | 6.455 | 6.47 |
12:00:00 | 97 | 8449 | 6.43 | 6.465 |
12:15:00 | 50 | 7089 | 6.4323 | 6.445 |
12:30:00 | 63 | 1373 | 6.4388 | 6.45 |
12:45:00 | 72 | 2820 | 6.435 | 6.45 |
13:00:00 | 53 | 983 | 6.43 | 6.45 |
13:15:00 | 80 | 3555 | 6.44 | 6.45 |
13:30:00 | 70 | 8813 | 6.445 | 6.46 |
13:45:00 | 78 | 7309 | 6.4547 | 6.47 |
14:00:00 | 122 | 10153 | 6.465 | 6.485 |
14:15:00 | 76 | 173544 | 6.465 | 6.48 |
14:30:00 | 47 | 5185 | 6.4625 | 6.48 |
14:45:00 | 71 | 16328 | 6.4612 | 6.48 |
15:00:00 | 51 | 6428 | 6.4738 | 6.49 |
15:15:00 | 91 | 40072 | 6.48 | 6.49 |
15:30:00 | 93 | 25299 | 6.48 | 6.49 |
15:45:00 | 515 | 295234 | 6.48 | 6.54 |
16:00:00 | 4 | 5774 | 6.53 | 6.53 |
18:30:00 | 1 | 20 | 6.5498 | 6.5498 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.