Short selling detail for BDN on 2024-10-18

Stock Name	Brandywine Realty Trust
Ticker	BDN(USD) NYSE

Time Number of Short Trades Number of BDN Shares Shorted Lowest BDN Selling Price Highest BDN Selling Price
09:30:00 65 8319 6.325 6.37
09:45:00 103 10809 6.3511 6.3788
10:00:00 64 22336 6.36 6.3888
10:15:00 49 156879 6.3773 6.425
10:30:00 152 50606 6.4017 6.49
10:45:00 89 16351 6.465 6.48
11:00:00 86 11823 6.455 6.47
11:15:00 109 16466 6.45 6.475
11:30:00 41 2279 6.45 6.47
11:45:00 48 5552 6.455 6.47
12:00:00 97 8449 6.43 6.465
12:15:00 50 7089 6.4323 6.445
12:30:00 63 1373 6.4388 6.45
12:45:00 72 2820 6.435 6.45
13:00:00 53 983 6.43 6.45
13:15:00 80 3555 6.44 6.45
13:30:00 70 8813 6.445 6.46
13:45:00 78 7309 6.4547 6.47
14:00:00 122 10153 6.465 6.485
14:15:00 76 173544 6.465 6.48
14:30:00 47 5185 6.4625 6.48
14:45:00 71 16328 6.4612 6.48
15:00:00 51 6428 6.4738 6.49
15:15:00 91 40072 6.48 6.49
15:30:00 93 25299 6.48 6.49
15:45:00 515 295234 6.48 6.54
16:00:00 4 5774 6.53 6.53
18:30:00 1 20 6.5498 6.5498
09:30:00 65 8319 6.325 6.37
09:45:00 103 10809 6.3511 6.3788
10:00:00 64 22336 6.36 6.3888
10:15:00 49 156879 6.3773 6.425
10:30:00 152 50606 6.4017 6.49
10:45:00 89 16351 6.465 6.48
11:00:00 86 11823 6.455 6.47
11:15:00 109 16466 6.45 6.475
11:30:00 41 2279 6.45 6.47
11:45:00 48 5552 6.455 6.47
12:00:00 97 8449 6.43 6.465
12:15:00 50 7089 6.4323 6.445
12:30:00 63 1373 6.4388 6.45
12:45:00 72 2820 6.435 6.45
13:00:00 53 983 6.43 6.45
13:15:00 80 3555 6.44 6.45
13:30:00 70 8813 6.445 6.46
13:45:00 78 7309 6.4547 6.47
14:00:00 122 10153 6.465 6.485
14:15:00 76 173544 6.465 6.48
14:30:00 47 5185 6.4625 6.48
14:45:00 71 16328 6.4612 6.48
15:00:00 51 6428 6.4738 6.49
15:15:00 91 40072 6.48 6.49
15:30:00 93 25299 6.48 6.49
15:45:00 515 295234 6.48 6.54
16:00:00 4 5774 6.53 6.53
18:30:00 1 20 6.5498 6.5498

Time	Number of Short Trades	Number of BDN Shares Shorted	Lowest BDN Selling Price	Highest BDN Selling Price
09:30:00	65	8319	6.325	6.37
09:45:00	103	10809	6.3511	6.3788
10:00:00	64	22336	6.36	6.3888
10:15:00	49	156879	6.3773	6.425
10:30:00	152	50606	6.4017	6.49
10:45:00	89	16351	6.465	6.48
11:00:00	86	11823	6.455	6.47
11:15:00	109	16466	6.45	6.475
11:30:00	41	2279	6.45	6.47
11:45:00	48	5552	6.455	6.47
12:00:00	97	8449	6.43	6.465
12:15:00	50	7089	6.4323	6.445
12:30:00	63	1373	6.4388	6.45
12:45:00	72	2820	6.435	6.45
13:00:00	53	983	6.43	6.45
13:15:00	80	3555	6.44	6.45
13:30:00	70	8813	6.445	6.46
13:45:00	78	7309	6.4547	6.47
14:00:00	122	10153	6.465	6.485
14:15:00	76	173544	6.465	6.48
14:30:00	47	5185	6.4625	6.48
14:45:00	71	16328	6.4612	6.48
15:00:00	51	6428	6.4738	6.49
15:15:00	91	40072	6.48	6.49
15:30:00	93	25299	6.48	6.49
15:45:00	515	295234	6.48	6.54
16:00:00	4	5774	6.53	6.53
18:30:00	1	20	6.5498	6.5498
09:30:00	65	8319	6.325	6.37
09:45:00	103	10809	6.3511	6.3788
10:00:00	64	22336	6.36	6.3888
10:15:00	49	156879	6.3773	6.425
10:30:00	152	50606	6.4017	6.49
10:45:00	89	16351	6.465	6.48
11:00:00	86	11823	6.455	6.47
11:15:00	109	16466	6.45	6.475
11:30:00	41	2279	6.45	6.47
11:45:00	48	5552	6.455	6.47
12:00:00	97	8449	6.43	6.465
12:15:00	50	7089	6.4323	6.445
12:30:00	63	1373	6.4388	6.45
12:45:00	72	2820	6.435	6.45
13:00:00	53	983	6.43	6.45
13:15:00	80	3555	6.44	6.45
13:30:00	70	8813	6.445	6.46
13:45:00	78	7309	6.4547	6.47
14:00:00	122	10153	6.465	6.485
14:15:00	76	173544	6.465	6.48
14:30:00	47	5185	6.4625	6.48
14:45:00	71	16328	6.4612	6.48
15:00:00	51	6428	6.4738	6.49
15:15:00	91	40072	6.48	6.49
15:30:00	93	25299	6.48	6.49
15:45:00	515	295234	6.48	6.54
16:00:00	4	5774	6.53	6.53
18:30:00	1	20	6.5498	6.5498

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.