Short selling detail for BDN on 2024-10-21

Stock Name	Brandywine Realty Trust
Ticker	BDN(USD) NYSE

Time Number of Short Trades Number of BDN Shares Shorted Lowest BDN Selling Price Highest BDN Selling Price
08:00:00 1 3 6.53 6.53
08:15:00 2 58 6.52 6.52
08:45:00 1 1 6.5199 6.5199
09:00:00 1 170 6.52 6.52
09:15:00 4 42 6.5299 6.53
09:30:00 87 21870 6.465 6.54
09:45:00 58 5999 6.455 6.47
10:00:00 76 7470 6.415 6.46
10:15:00 73 8925 6.41 6.44
10:30:00 68 8308 6.4 6.4257
10:45:00 79 12152 6.39 6.415
11:00:00 75 9963 6.38 6.4
11:15:00 40 4983 6.365 6.3887
11:30:00 80 14871 6.355 6.3792
11:45:00 64 6423 6.37 6.39
12:00:00 87 7579 6.385 6.42
12:15:00 82 3818 6.415 6.435
12:30:00 41 2445 6.4109 6.4252
12:45:00 61 3419 6.405 6.4299
13:00:00 56 1872 6.42 6.44
13:15:00 90 3869 6.415 6.4299
13:30:00 58 1461 6.415 6.43
13:45:00 76 4013 6.42 6.44
14:00:00 83 6195 6.42 6.44
14:15:00 128 12848 6.415 6.44
14:30:00 74 6866 6.415 6.43
14:45:00 92 12109 6.415 6.43
15:00:00 108 10154 6.415 6.44
15:15:00 133 9708 6.425 6.44
15:30:00 154 12939 6.415 6.43
15:45:00 354 44067 6.4 6.426
16:00:00 1 451 6.4 6.4
19:00:00 1 97 6.44 6.44
08:00:00 1 3 6.53 6.53
08:15:00 2 58 6.52 6.52
08:45:00 1 1 6.5199 6.5199
09:00:00 1 170 6.52 6.52
09:15:00 4 42 6.5299 6.53
09:30:00 87 21870 6.465 6.54
09:45:00 58 5999 6.455 6.47
10:00:00 76 7470 6.415 6.46
10:15:00 73 8925 6.41 6.44
10:30:00 68 8308 6.4 6.4257
10:45:00 79 12152 6.39 6.415
11:00:00 75 9963 6.38 6.4
11:15:00 40 4983 6.365 6.3887
11:30:00 80 14871 6.355 6.3792
11:45:00 64 6423 6.37 6.39
12:00:00 87 7579 6.385 6.42
12:15:00 82 3818 6.415 6.435
12:30:00 41 2445 6.4109 6.4252
12:45:00 61 3419 6.405 6.4299
13:00:00 56 1872 6.42 6.44
13:15:00 90 3869 6.415 6.4299
13:30:00 58 1461 6.415 6.43
13:45:00 76 4013 6.42 6.44
14:00:00 83 6195 6.42 6.44
14:15:00 128 12848 6.415 6.44
14:30:00 74 6866 6.415 6.43
14:45:00 92 12109 6.415 6.43
15:00:00 108 10154 6.415 6.44
15:15:00 133 9708 6.425 6.44
15:30:00 154 12939 6.415 6.43
15:45:00 354 44067 6.4 6.426
16:00:00 1 451 6.4 6.4
19:00:00 1 97 6.44 6.44

Time	Number of Short Trades	Number of BDN Shares Shorted	Lowest BDN Selling Price	Highest BDN Selling Price
08:00:00	1	3	6.53	6.53
08:15:00	2	58	6.52	6.52
08:45:00	1	1	6.5199	6.5199
09:00:00	1	170	6.52	6.52
09:15:00	4	42	6.5299	6.53
09:30:00	87	21870	6.465	6.54
09:45:00	58	5999	6.455	6.47
10:00:00	76	7470	6.415	6.46
10:15:00	73	8925	6.41	6.44
10:30:00	68	8308	6.4	6.4257
10:45:00	79	12152	6.39	6.415
11:00:00	75	9963	6.38	6.4
11:15:00	40	4983	6.365	6.3887
11:30:00	80	14871	6.355	6.3792
11:45:00	64	6423	6.37	6.39
12:00:00	87	7579	6.385	6.42
12:15:00	82	3818	6.415	6.435
12:30:00	41	2445	6.4109	6.4252
12:45:00	61	3419	6.405	6.4299
13:00:00	56	1872	6.42	6.44
13:15:00	90	3869	6.415	6.4299
13:30:00	58	1461	6.415	6.43
13:45:00	76	4013	6.42	6.44
14:00:00	83	6195	6.42	6.44
14:15:00	128	12848	6.415	6.44
14:30:00	74	6866	6.415	6.43
14:45:00	92	12109	6.415	6.43
15:00:00	108	10154	6.415	6.44
15:15:00	133	9708	6.425	6.44
15:30:00	154	12939	6.415	6.43
15:45:00	354	44067	6.4	6.426
16:00:00	1	451	6.4	6.4
19:00:00	1	97	6.44	6.44
08:00:00	1	3	6.53	6.53
08:15:00	2	58	6.52	6.52
08:45:00	1	1	6.5199	6.5199
09:00:00	1	170	6.52	6.52
09:15:00	4	42	6.5299	6.53
09:30:00	87	21870	6.465	6.54
09:45:00	58	5999	6.455	6.47
10:00:00	76	7470	6.415	6.46
10:15:00	73	8925	6.41	6.44
10:30:00	68	8308	6.4	6.4257
10:45:00	79	12152	6.39	6.415
11:00:00	75	9963	6.38	6.4
11:15:00	40	4983	6.365	6.3887
11:30:00	80	14871	6.355	6.3792
11:45:00	64	6423	6.37	6.39
12:00:00	87	7579	6.385	6.42
12:15:00	82	3818	6.415	6.435
12:30:00	41	2445	6.4109	6.4252
12:45:00	61	3419	6.405	6.4299
13:00:00	56	1872	6.42	6.44
13:15:00	90	3869	6.415	6.4299
13:30:00	58	1461	6.415	6.43
13:45:00	76	4013	6.42	6.44
14:00:00	83	6195	6.42	6.44
14:15:00	128	12848	6.415	6.44
14:30:00	74	6866	6.415	6.43
14:45:00	92	12109	6.415	6.43
15:00:00	108	10154	6.415	6.44
15:15:00	133	9708	6.425	6.44
15:30:00	154	12939	6.415	6.43
15:45:00	354	44067	6.4	6.426
16:00:00	1	451	6.4	6.4
19:00:00	1	97	6.44	6.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.