Short selling detail for BDN on 2024-10-22

Stock Name	Brandywine Realty Trust
Ticker	BDN(USD) NYSE

Time Number of Short Trades Number of BDN Shares Shorted Lowest BDN Selling Price Highest BDN Selling Price
08:15:00 2 44 6.37 6.37
09:30:00 37 3806 6.37 6.41
09:45:00 31 2964 6.3965 6.4588
10:00:00 55 2671 6.405 6.48
10:15:00 67 8098 6.37 6.4245
10:30:00 36 4658 6.36 6.3791
10:45:00 59 4491 6.36 6.3799
11:00:00 61 6239 6.305 6.36
11:15:00 31 2054 6.315 6.33
11:30:00 42 3536 6.3189 6.339
11:45:00 47 4388 6.31 6.3279
12:00:00 37 2663 6.31 6.3289
12:15:00 27 2016 6.31 6.32
12:30:00 30 3639 6.3 6.3192
12:45:00 51 2820 6.3 6.31
13:00:00 83 8029 6.3 6.34
13:15:00 50 4798 6.31 6.33
13:30:00 47 4978 6.31 6.3288
13:45:00 32 1811 6.265 6.3099
14:00:00 56 4603 6.2692 6.3
14:15:00 53 4943 6.2825 6.2991
14:30:00 80 4952 6.27 6.29
14:45:00 100 6948 6.27 6.2851
15:00:00 95 20341 6.27 6.29
15:15:00 83 9739 6.265 6.28
15:30:00 126 15813 6.27 6.31
15:45:00 184 49561 6.265 6.31
16:00:00 7 8863 6.27 6.27
08:15:00 2 44 6.37 6.37
09:30:00 37 3806 6.37 6.41
09:45:00 31 2964 6.3965 6.4588
10:00:00 55 2671 6.405 6.48
10:15:00 67 8098 6.37 6.4245
10:30:00 36 4658 6.36 6.3791
10:45:00 59 4491 6.36 6.3799
11:00:00 61 6239 6.305 6.36
11:15:00 31 2054 6.315 6.33
11:30:00 42 3536 6.3189 6.339
11:45:00 47 4388 6.31 6.3279
12:00:00 37 2663 6.31 6.3289
12:15:00 27 2016 6.31 6.32
12:30:00 30 3639 6.3 6.3192
12:45:00 51 2820 6.3 6.31
13:00:00 83 8029 6.3 6.34
13:15:00 50 4798 6.31 6.33
13:30:00 47 4978 6.31 6.3288
13:45:00 32 1811 6.265 6.3099
14:00:00 56 4603 6.2692 6.3
14:15:00 53 4943 6.2825 6.2991
14:30:00 80 4952 6.27 6.29
14:45:00 100 6948 6.27 6.2851
15:00:00 95 20341 6.27 6.29
15:15:00 83 9739 6.265 6.28
15:30:00 126 15813 6.27 6.31
15:45:00 184 49561 6.265 6.31
16:00:00 7 8863 6.27 6.27

Time	Number of Short Trades	Number of BDN Shares Shorted	Lowest BDN Selling Price	Highest BDN Selling Price
08:15:00	2	44	6.37	6.37
09:30:00	37	3806	6.37	6.41
09:45:00	31	2964	6.3965	6.4588
10:00:00	55	2671	6.405	6.48
10:15:00	67	8098	6.37	6.4245
10:30:00	36	4658	6.36	6.3791
10:45:00	59	4491	6.36	6.3799
11:00:00	61	6239	6.305	6.36
11:15:00	31	2054	6.315	6.33
11:30:00	42	3536	6.3189	6.339
11:45:00	47	4388	6.31	6.3279
12:00:00	37	2663	6.31	6.3289
12:15:00	27	2016	6.31	6.32
12:30:00	30	3639	6.3	6.3192
12:45:00	51	2820	6.3	6.31
13:00:00	83	8029	6.3	6.34
13:15:00	50	4798	6.31	6.33
13:30:00	47	4978	6.31	6.3288
13:45:00	32	1811	6.265	6.3099
14:00:00	56	4603	6.2692	6.3
14:15:00	53	4943	6.2825	6.2991
14:30:00	80	4952	6.27	6.29
14:45:00	100	6948	6.27	6.2851
15:00:00	95	20341	6.27	6.29
15:15:00	83	9739	6.265	6.28
15:30:00	126	15813	6.27	6.31
15:45:00	184	49561	6.265	6.31
16:00:00	7	8863	6.27	6.27
08:15:00	2	44	6.37	6.37
09:30:00	37	3806	6.37	6.41
09:45:00	31	2964	6.3965	6.4588
10:00:00	55	2671	6.405	6.48
10:15:00	67	8098	6.37	6.4245
10:30:00	36	4658	6.36	6.3791
10:45:00	59	4491	6.36	6.3799
11:00:00	61	6239	6.305	6.36
11:15:00	31	2054	6.315	6.33
11:30:00	42	3536	6.3189	6.339
11:45:00	47	4388	6.31	6.3279
12:00:00	37	2663	6.31	6.3289
12:15:00	27	2016	6.31	6.32
12:30:00	30	3639	6.3	6.3192
12:45:00	51	2820	6.3	6.31
13:00:00	83	8029	6.3	6.34
13:15:00	50	4798	6.31	6.33
13:30:00	47	4978	6.31	6.3288
13:45:00	32	1811	6.265	6.3099
14:00:00	56	4603	6.2692	6.3
14:15:00	53	4943	6.2825	6.2991
14:30:00	80	4952	6.27	6.29
14:45:00	100	6948	6.27	6.2851
15:00:00	95	20341	6.27	6.29
15:15:00	83	9739	6.265	6.28
15:30:00	126	15813	6.27	6.31
15:45:00	184	49561	6.265	6.31
16:00:00	7	8863	6.27	6.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.