Short selling detail for BDN on 2024-10-23

Stock Name	Brandywine Realty Trust
Ticker	BDN(USD) NYSE

Time Number of Short Trades Number of BDN Shares Shorted Lowest BDN Selling Price Highest BDN Selling Price
09:30:00 119 137564 5.64005 5.96
09:45:00 92 53323 5.65 5.8096
10:00:00 114 28981 5.64 5.7294
10:15:00 78 15281 5.6999 5.73
10:30:00 55 24536 5.6948 5.8364
10:45:00 99 26021 5.725 5.87
11:00:00 90 25129 5.7201 5.755
11:15:00 81 8249 5.7501 5.77
11:30:00 73 8426 5.745 5.765
11:45:00 67 14779 5.7401 5.78
12:00:00 48 7346 5.7401 5.7893
12:15:00 105 12785 5.75 5.77
12:30:00 94 21924 5.715 5.75
12:45:00 94 19575 5.564 5.72
13:00:00 89 42073 5.555 5.62
13:15:00 84 43981 5.5801 5.62
13:30:00 84 20583 5.5901 5.61
13:45:00 61 11944 5.544 5.6091
14:00:00 124 27185 5.4901 5.5495
14:15:00 94 20325 5.4401 5.505
14:30:00 135 36575 5.43 5.47
14:45:00 138 50232 5.4101 5.48
15:00:00 180 67198 5.415 5.498
15:15:00 149 69348 5.475 5.52
15:30:00 209 36484 5.425 5.48
15:45:00 438 79033 5.4101 5.46
16:00:00 1 50 5.47 5.47
16:45:00 1 500 5.47 5.47
17:15:00 2 101 5.47 5.47
17:45:00 1 1 5.47 5.47
09:30:00 119 137564 5.64005 5.96
09:45:00 92 53323 5.65 5.8096
10:00:00 114 28981 5.64 5.7294
10:15:00 78 15281 5.6999 5.73
10:30:00 55 24536 5.6948 5.8364
10:45:00 99 26021 5.725 5.87
11:00:00 90 25129 5.7201 5.755
11:15:00 81 8249 5.7501 5.77
11:30:00 73 8426 5.745 5.765
11:45:00 67 14779 5.7401 5.78
12:00:00 48 7346 5.7401 5.7893
12:15:00 105 12785 5.75 5.77
12:30:00 94 21924 5.715 5.75
12:45:00 94 19575 5.564 5.72
13:00:00 89 42073 5.555 5.62
13:15:00 84 43981 5.5801 5.62
13:30:00 84 20583 5.5901 5.61
13:45:00 61 11944 5.544 5.6091
14:00:00 124 27185 5.4901 5.5495
14:15:00 94 20325 5.4401 5.505
14:30:00 135 36575 5.43 5.47
14:45:00 138 50232 5.4101 5.48
15:00:00 180 67198 5.415 5.498
15:15:00 149 69348 5.475 5.52
15:30:00 209 36484 5.425 5.48
15:45:00 438 79033 5.4101 5.46
16:00:00 1 50 5.47 5.47
16:45:00 1 500 5.47 5.47
17:15:00 2 101 5.47 5.47
17:45:00 1 1 5.47 5.47

Time	Number of Short Trades	Number of BDN Shares Shorted	Lowest BDN Selling Price	Highest BDN Selling Price
09:30:00	119	137564	5.64005	5.96
09:45:00	92	53323	5.65	5.8096
10:00:00	114	28981	5.64	5.7294
10:15:00	78	15281	5.6999	5.73
10:30:00	55	24536	5.6948	5.8364
10:45:00	99	26021	5.725	5.87
11:00:00	90	25129	5.7201	5.755
11:15:00	81	8249	5.7501	5.77
11:30:00	73	8426	5.745	5.765
11:45:00	67	14779	5.7401	5.78
12:00:00	48	7346	5.7401	5.7893
12:15:00	105	12785	5.75	5.77
12:30:00	94	21924	5.715	5.75
12:45:00	94	19575	5.564	5.72
13:00:00	89	42073	5.555	5.62
13:15:00	84	43981	5.5801	5.62
13:30:00	84	20583	5.5901	5.61
13:45:00	61	11944	5.544	5.6091
14:00:00	124	27185	5.4901	5.5495
14:15:00	94	20325	5.4401	5.505
14:30:00	135	36575	5.43	5.47
14:45:00	138	50232	5.4101	5.48
15:00:00	180	67198	5.415	5.498
15:15:00	149	69348	5.475	5.52
15:30:00	209	36484	5.425	5.48
15:45:00	438	79033	5.4101	5.46
16:00:00	1	50	5.47	5.47
16:45:00	1	500	5.47	5.47
17:15:00	2	101	5.47	5.47
17:45:00	1	1	5.47	5.47
09:30:00	119	137564	5.64005	5.96
09:45:00	92	53323	5.65	5.8096
10:00:00	114	28981	5.64	5.7294
10:15:00	78	15281	5.6999	5.73
10:30:00	55	24536	5.6948	5.8364
10:45:00	99	26021	5.725	5.87
11:00:00	90	25129	5.7201	5.755
11:15:00	81	8249	5.7501	5.77
11:30:00	73	8426	5.745	5.765
11:45:00	67	14779	5.7401	5.78
12:00:00	48	7346	5.7401	5.7893
12:15:00	105	12785	5.75	5.77
12:30:00	94	21924	5.715	5.75
12:45:00	94	19575	5.564	5.72
13:00:00	89	42073	5.555	5.62
13:15:00	84	43981	5.5801	5.62
13:30:00	84	20583	5.5901	5.61
13:45:00	61	11944	5.544	5.6091
14:00:00	124	27185	5.4901	5.5495
14:15:00	94	20325	5.4401	5.505
14:30:00	135	36575	5.43	5.47
14:45:00	138	50232	5.4101	5.48
15:00:00	180	67198	5.415	5.498
15:15:00	149	69348	5.475	5.52
15:30:00	209	36484	5.425	5.48
15:45:00	438	79033	5.4101	5.46
16:00:00	1	50	5.47	5.47
16:45:00	1	500	5.47	5.47
17:15:00	2	101	5.47	5.47
17:45:00	1	1	5.47	5.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.