Short selling detail for BDN on 2024-10-24

Stock Name	Brandywine Realty Trust
Ticker	BDN(USD) NYSE

Time Number of Short Trades Number of BDN Shares Shorted Lowest BDN Selling Price Highest BDN Selling Price
08:30:00 1 300 5.45 5.45
08:45:00 1 300 5.45 5.45
09:30:00 200 69666 5.285 5.4599
09:45:00 149 69475 5.282 5.39
10:00:00 232 106666 5.26 5.3986
10:15:00 197 51575 5.285 5.33
10:30:00 167 49377 5.3001 5.37
10:45:00 124 17494 5.325 5.355
11:00:00 119 17600 5.325 5.35
11:15:00 104 11554 5.335 5.35
11:30:00 57 14016 5.3201 5.3499
11:45:00 133 21910 5.305 5.33
12:00:00 90 27329 5.2635 5.31
12:15:00 171 26388 5.245 5.2788
12:30:00 133 27339 5.244 5.26
12:45:00 86 12794 5.255 5.32
13:00:00 74 17512 5.304 5.32
13:15:00 101 22891 5.2901 5.31
13:30:00 70 9983 5.2902 5.31
13:45:00 77 24170 5.285 5.35
14:00:00 63 6436 5.335 5.37
14:15:00 78 11739 5.3501 5.38
14:30:00 147 33062 5.365 5.465
14:45:00 97 21120 5.415 5.4699
15:00:00 99 27776 5.421 5.46
15:15:00 110 14430 5.4001 5.43
15:30:00 152 24360 5.3801 5.4088
15:45:00 522 119979 5.391 5.46
16:00:00 1 39 5.44 5.44
16:45:00 2 65 5.69 5.69
08:30:00 1 300 5.45 5.45
08:45:00 1 300 5.45 5.45
09:30:00 200 69666 5.285 5.4599
09:45:00 149 69475 5.282 5.39
10:00:00 232 106666 5.26 5.3986
10:15:00 197 51575 5.285 5.33
10:30:00 167 49377 5.3001 5.37
10:45:00 124 17494 5.325 5.355
11:00:00 119 17600 5.325 5.35
11:15:00 104 11554 5.335 5.35
11:30:00 57 14016 5.3201 5.3499
11:45:00 133 21910 5.305 5.33
12:00:00 90 27329 5.2635 5.31
12:15:00 171 26388 5.245 5.2788
12:30:00 133 27339 5.244 5.26
12:45:00 86 12794 5.255 5.32
13:00:00 74 17512 5.304 5.32
13:15:00 101 22891 5.2901 5.31
13:30:00 70 9983 5.2902 5.31
13:45:00 77 24170 5.285 5.35
14:00:00 63 6436 5.335 5.37
14:15:00 78 11739 5.3501 5.38
14:30:00 147 33062 5.365 5.465
14:45:00 97 21120 5.415 5.4699
15:00:00 99 27776 5.421 5.46
15:15:00 110 14430 5.4001 5.43
15:30:00 152 24360 5.3801 5.4088
15:45:00 522 119979 5.391 5.46
16:00:00 1 39 5.44 5.44
16:45:00 2 65 5.69 5.69

Time	Number of Short Trades	Number of BDN Shares Shorted	Lowest BDN Selling Price	Highest BDN Selling Price
08:30:00	1	300	5.45	5.45
08:45:00	1	300	5.45	5.45
09:30:00	200	69666	5.285	5.4599
09:45:00	149	69475	5.282	5.39
10:00:00	232	106666	5.26	5.3986
10:15:00	197	51575	5.285	5.33
10:30:00	167	49377	5.3001	5.37
10:45:00	124	17494	5.325	5.355
11:00:00	119	17600	5.325	5.35
11:15:00	104	11554	5.335	5.35
11:30:00	57	14016	5.3201	5.3499
11:45:00	133	21910	5.305	5.33
12:00:00	90	27329	5.2635	5.31
12:15:00	171	26388	5.245	5.2788
12:30:00	133	27339	5.244	5.26
12:45:00	86	12794	5.255	5.32
13:00:00	74	17512	5.304	5.32
13:15:00	101	22891	5.2901	5.31
13:30:00	70	9983	5.2902	5.31
13:45:00	77	24170	5.285	5.35
14:00:00	63	6436	5.335	5.37
14:15:00	78	11739	5.3501	5.38
14:30:00	147	33062	5.365	5.465
14:45:00	97	21120	5.415	5.4699
15:00:00	99	27776	5.421	5.46
15:15:00	110	14430	5.4001	5.43
15:30:00	152	24360	5.3801	5.4088
15:45:00	522	119979	5.391	5.46
16:00:00	1	39	5.44	5.44
16:45:00	2	65	5.69	5.69
08:30:00	1	300	5.45	5.45
08:45:00	1	300	5.45	5.45
09:30:00	200	69666	5.285	5.4599
09:45:00	149	69475	5.282	5.39
10:00:00	232	106666	5.26	5.3986
10:15:00	197	51575	5.285	5.33
10:30:00	167	49377	5.3001	5.37
10:45:00	124	17494	5.325	5.355
11:00:00	119	17600	5.325	5.35
11:15:00	104	11554	5.335	5.35
11:30:00	57	14016	5.3201	5.3499
11:45:00	133	21910	5.305	5.33
12:00:00	90	27329	5.2635	5.31
12:15:00	171	26388	5.245	5.2788
12:30:00	133	27339	5.244	5.26
12:45:00	86	12794	5.255	5.32
13:00:00	74	17512	5.304	5.32
13:15:00	101	22891	5.2901	5.31
13:30:00	70	9983	5.2902	5.31
13:45:00	77	24170	5.285	5.35
14:00:00	63	6436	5.335	5.37
14:15:00	78	11739	5.3501	5.38
14:30:00	147	33062	5.365	5.465
14:45:00	97	21120	5.415	5.4699
15:00:00	99	27776	5.421	5.46
15:15:00	110	14430	5.4001	5.43
15:30:00	152	24360	5.3801	5.4088
15:45:00	522	119979	5.391	5.46
16:00:00	1	39	5.44	5.44
16:45:00	2	65	5.69	5.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.