Short selling detail for BDN on 2024-10-25

Stock Name	Brandywine Realty Trust
Ticker	BDN(USD) NYSE

Time Number of Short Trades Number of BDN Shares Shorted Lowest BDN Selling Price Highest BDN Selling Price
08:30:00 1 200 5.5 5.5
09:30:00 88 13824 5.35 5.48
09:45:00 148 44295 5.295 5.37
10:00:00 120 27508 5.29 5.33
10:15:00 175 33486 5.315 5.355
10:30:00 218 23088 5.32 5.35
10:45:00 181 15802 5.32 5.35
11:00:00 117 7204 5.32 5.3377
11:15:00 164 7960 5.31 5.3399
11:30:00 152 6953 5.31 5.34
11:45:00 148 12033 5.3142 5.34
12:00:00 92 5897 5.315 5.33
12:15:00 94 30357 5.32 5.33
12:30:00 55 5896 5.31 5.33
12:45:00 67 7122 5.3 5.3183
13:00:00 97 9025 5.3 5.32
13:15:00 105 7681 5.29 5.3116
13:30:00 148 14762 5.28 5.2999
13:45:00 135 9870 5.27 5.2902
14:00:00 109 10951 5.255 5.2806
14:15:00 109 20575 5.25 5.27
14:30:00 114 16693 5.25 5.275
14:45:00 100 6873 5.26 5.285
15:00:00 149 16324 5.25 5.2731
15:15:00 128 22202 5.25 5.27
15:30:00 162 20329 5.23 5.27
15:45:00 447 84196 5.18 5.2446
16:00:00 6 18464 5.18 5.41
17:15:00 1 5 5.37 5.37
19:30:00 3 11 5.37 5.37
08:30:00 1 200 5.5 5.5
09:30:00 88 13824 5.35 5.48
09:45:00 148 44295 5.295 5.37
10:00:00 120 27508 5.29 5.33
10:15:00 175 33486 5.315 5.355
10:30:00 218 23088 5.32 5.35
10:45:00 181 15802 5.32 5.35
11:00:00 117 7204 5.32 5.3377
11:15:00 164 7960 5.31 5.3399
11:30:00 152 6953 5.31 5.34
11:45:00 148 12033 5.3142 5.34
12:00:00 92 5897 5.315 5.33
12:15:00 94 30357 5.32 5.33
12:30:00 55 5896 5.31 5.33
12:45:00 67 7122 5.3 5.3183
13:00:00 97 9025 5.3 5.32
13:15:00 105 7681 5.29 5.3116
13:30:00 148 14762 5.28 5.2999
13:45:00 135 9870 5.27 5.2902
14:00:00 109 10951 5.255 5.2806
14:15:00 109 20575 5.25 5.27
14:30:00 114 16693 5.25 5.275
14:45:00 100 6873 5.26 5.285
15:00:00 149 16324 5.25 5.2731
15:15:00 128 22202 5.25 5.27
15:30:00 162 20329 5.23 5.27
15:45:00 447 84196 5.18 5.2446
16:00:00 6 18464 5.18 5.41
17:15:00 1 5 5.37 5.37
19:30:00 3 11 5.37 5.37

Time	Number of Short Trades	Number of BDN Shares Shorted	Lowest BDN Selling Price	Highest BDN Selling Price
08:30:00	1	200	5.5	5.5
09:30:00	88	13824	5.35	5.48
09:45:00	148	44295	5.295	5.37
10:00:00	120	27508	5.29	5.33
10:15:00	175	33486	5.315	5.355
10:30:00	218	23088	5.32	5.35
10:45:00	181	15802	5.32	5.35
11:00:00	117	7204	5.32	5.3377
11:15:00	164	7960	5.31	5.3399
11:30:00	152	6953	5.31	5.34
11:45:00	148	12033	5.3142	5.34
12:00:00	92	5897	5.315	5.33
12:15:00	94	30357	5.32	5.33
12:30:00	55	5896	5.31	5.33
12:45:00	67	7122	5.3	5.3183
13:00:00	97	9025	5.3	5.32
13:15:00	105	7681	5.29	5.3116
13:30:00	148	14762	5.28	5.2999
13:45:00	135	9870	5.27	5.2902
14:00:00	109	10951	5.255	5.2806
14:15:00	109	20575	5.25	5.27
14:30:00	114	16693	5.25	5.275
14:45:00	100	6873	5.26	5.285
15:00:00	149	16324	5.25	5.2731
15:15:00	128	22202	5.25	5.27
15:30:00	162	20329	5.23	5.27
15:45:00	447	84196	5.18	5.2446
16:00:00	6	18464	5.18	5.41
17:15:00	1	5	5.37	5.37
19:30:00	3	11	5.37	5.37
08:30:00	1	200	5.5	5.5
09:30:00	88	13824	5.35	5.48
09:45:00	148	44295	5.295	5.37
10:00:00	120	27508	5.29	5.33
10:15:00	175	33486	5.315	5.355
10:30:00	218	23088	5.32	5.35
10:45:00	181	15802	5.32	5.35
11:00:00	117	7204	5.32	5.3377
11:15:00	164	7960	5.31	5.3399
11:30:00	152	6953	5.31	5.34
11:45:00	148	12033	5.3142	5.34
12:00:00	92	5897	5.315	5.33
12:15:00	94	30357	5.32	5.33
12:30:00	55	5896	5.31	5.33
12:45:00	67	7122	5.3	5.3183
13:00:00	97	9025	5.3	5.32
13:15:00	105	7681	5.29	5.3116
13:30:00	148	14762	5.28	5.2999
13:45:00	135	9870	5.27	5.2902
14:00:00	109	10951	5.255	5.2806
14:15:00	109	20575	5.25	5.27
14:30:00	114	16693	5.25	5.275
14:45:00	100	6873	5.26	5.285
15:00:00	149	16324	5.25	5.2731
15:15:00	128	22202	5.25	5.27
15:30:00	162	20329	5.23	5.27
15:45:00	447	84196	5.18	5.2446
16:00:00	6	18464	5.18	5.41
17:15:00	1	5	5.37	5.37
19:30:00	3	11	5.37	5.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.