| Stock Name | Brandywine Realty Trust |
| Ticker | BDN(USD) NYSE |
| Time | Number of Short Trades | Number of BDN Shares Shorted | Lowest BDN Selling Price | Highest BDN Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 33 | 5.25 | 5.25 |
| 09:15:00 | 1 | 1 | 5.28 | 5.28 |
| 09:30:00 | 40 | 11522 | 5.22 | 5.36 |
| 09:45:00 | 38 | 6447 | 5.325 | 5.36 |
| 10:00:00 | 46 | 2694 | 5.3094 | 5.3293 |
| 10:15:00 | 37 | 12451 | 5.3211 | 5.36 |
| 10:30:00 | 32 | 2374 | 5.34 | 5.3683 |
| 10:45:00 | 55 | 3815 | 5.325 | 5.36 |
| 11:00:00 | 26 | 712 | 5.315 | 5.3399 |
| 11:15:00 | 29 | 996 | 5.315 | 5.34 |
| 11:30:00 | 20 | 1147 | 5.3 | 5.3285 |
| 11:45:00 | 22 | 1432 | 5.3 | 5.31 |
| 12:00:00 | 32 | 2746 | 5.3 | 5.31 |
| 12:15:00 | 21 | 1254 | 5.305 | 5.3192 |
| 12:30:00 | 38 | 4247 | 5.3 | 5.3092 |
| 12:45:00 | 32 | 3749 | 5.3015 | 5.3099 |
| 13:00:00 | 28 | 10731 | 5.3042 | 5.3099 |
| 13:15:00 | 30 | 2636 | 5.3 | 5.31 |
| 13:30:00 | 54 | 10630 | 5.28 | 5.3099 |
| 13:45:00 | 40 | 4020 | 5.27 | 5.2855 |
| 14:00:00 | 35 | 2495 | 5.2644 | 5.2799 |
| 14:15:00 | 39 | 4519 | 5.2715 | 5.28 |
| 14:30:00 | 51 | 2686 | 5.27 | 5.2992 |
| 14:45:00 | 68 | 2122 | 5.2881 | 5.31 |
| 15:00:00 | 80 | 7199 | 5.2986 | 5.315 |
| 15:15:00 | 60 | 3391 | 5.305 | 5.3191 |
| 15:30:00 | 244 | 7565 | 5.3 | 5.32 |
| 15:45:00 | 504 | 57575 | 5.3 | 5.32 |
| 16:00:00 | 4 | 5879 | 5.32 | 5.32 |
| 08:45:00 | 1 | 33 | 5.25 | 5.25 |
| 09:15:00 | 1 | 1 | 5.28 | 5.28 |
| 09:30:00 | 40 | 11522 | 5.22 | 5.36 |
| 09:45:00 | 38 | 6447 | 5.325 | 5.36 |
| 10:00:00 | 46 | 2694 | 5.3094 | 5.3293 |
| 10:15:00 | 37 | 12451 | 5.3211 | 5.36 |
| 10:30:00 | 32 | 2374 | 5.34 | 5.3683 |
| 10:45:00 | 55 | 3815 | 5.325 | 5.36 |
| 11:00:00 | 26 | 712 | 5.315 | 5.3399 |
| 11:15:00 | 29 | 996 | 5.315 | 5.34 |
| 11:30:00 | 20 | 1147 | 5.3 | 5.3285 |
| 11:45:00 | 22 | 1432 | 5.3 | 5.31 |
| 12:00:00 | 32 | 2746 | 5.3 | 5.31 |
| 12:15:00 | 21 | 1254 | 5.305 | 5.3192 |
| 12:30:00 | 38 | 4247 | 5.3 | 5.3092 |
| 12:45:00 | 32 | 3749 | 5.3015 | 5.3099 |
| 13:00:00 | 28 | 10731 | 5.3042 | 5.3099 |
| 13:15:00 | 30 | 2636 | 5.3 | 5.31 |
| 13:30:00 | 54 | 10630 | 5.28 | 5.3099 |
| 13:45:00 | 40 | 4020 | 5.27 | 5.2855 |
| 14:00:00 | 35 | 2495 | 5.2644 | 5.2799 |
| 14:15:00 | 39 | 4519 | 5.2715 | 5.28 |
| 14:30:00 | 51 | 2686 | 5.27 | 5.2992 |
| 14:45:00 | 68 | 2122 | 5.2881 | 5.31 |
| 15:00:00 | 80 | 7199 | 5.2986 | 5.315 |
| 15:15:00 | 60 | 3391 | 5.305 | 5.3191 |
| 15:30:00 | 244 | 7565 | 5.3 | 5.32 |
| 15:45:00 | 504 | 57575 | 5.3 | 5.32 |
| 16:00:00 | 4 | 5879 | 5.32 | 5.32 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.