| Stock Name | Brandywine Realty Trust |
| Ticker | BDN(USD) NYSE |
| Time | Number of Short Trades | Number of BDN Shares Shorted | Lowest BDN Selling Price | Highest BDN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 72 | 6007 | 5.25 | 5.33 |
| 09:45:00 | 90 | 29734 | 5.245 | 5.3088 |
| 10:00:00 | 132 | 32034 | 5.27 | 5.2988 |
| 10:15:00 | 133 | 25708 | 5.2894 | 5.34 |
| 10:30:00 | 93 | 11373 | 5.315 | 5.35 |
| 10:45:00 | 61 | 6543 | 5.32 | 5.3401 |
| 11:00:00 | 50 | 4904 | 5.3 | 5.3299 |
| 11:15:00 | 37 | 8521 | 5.3 | 5.3184 |
| 11:30:00 | 58 | 14663 | 5.265 | 5.3026 |
| 11:45:00 | 69 | 9930 | 5.235 | 5.27 |
| 12:00:00 | 51 | 4705 | 5.2319 | 5.25 |
| 12:15:00 | 59 | 5120 | 5.235 | 5.25 |
| 12:30:00 | 55 | 6829 | 5.2234 | 5.245 |
| 12:45:00 | 58 | 6671 | 5.225 | 5.24 |
| 13:00:00 | 68 | 25955 | 5.225 | 5.27 |
| 13:15:00 | 58 | 7469 | 5.2622 | 5.285 |
| 13:30:00 | 45 | 3402 | 5.2724 | 5.2806 |
| 13:45:00 | 34 | 3679 | 5.27 | 5.28 |
| 14:00:00 | 41 | 2701 | 5.275 | 5.2883 |
| 14:15:00 | 35 | 2749 | 5.27 | 5.2803 |
| 14:30:00 | 26 | 2174 | 5.27 | 5.28 |
| 14:45:00 | 52 | 4312 | 5.27 | 5.28 |
| 15:00:00 | 56 | 5581 | 5.2741 | 5.29 |
| 15:15:00 | 71 | 12117 | 5.27 | 5.29 |
| 15:30:00 | 103 | 15597 | 5.24 | 5.285 |
| 15:45:00 | 420 | 58361 | 5.24 | 5.2575 |
| 16:00:00 | 1 | 2063 | 5.24 | 5.24 |
| 09:30:00 | 72 | 6007 | 5.25 | 5.33 |
| 09:45:00 | 90 | 29734 | 5.245 | 5.3088 |
| 10:00:00 | 132 | 32034 | 5.27 | 5.2988 |
| 10:15:00 | 133 | 25708 | 5.2894 | 5.34 |
| 10:30:00 | 93 | 11373 | 5.315 | 5.35 |
| 10:45:00 | 61 | 6543 | 5.32 | 5.3401 |
| 11:00:00 | 50 | 4904 | 5.3 | 5.3299 |
| 11:15:00 | 37 | 8521 | 5.3 | 5.3184 |
| 11:30:00 | 58 | 14663 | 5.265 | 5.3026 |
| 11:45:00 | 69 | 9930 | 5.235 | 5.27 |
| 12:00:00 | 51 | 4705 | 5.2319 | 5.25 |
| 12:15:00 | 59 | 5120 | 5.235 | 5.25 |
| 12:30:00 | 55 | 6829 | 5.2234 | 5.245 |
| 12:45:00 | 58 | 6671 | 5.225 | 5.24 |
| 13:00:00 | 68 | 25955 | 5.225 | 5.27 |
| 13:15:00 | 58 | 7469 | 5.2622 | 5.285 |
| 13:30:00 | 45 | 3402 | 5.2724 | 5.2806 |
| 13:45:00 | 34 | 3679 | 5.27 | 5.28 |
| 14:00:00 | 41 | 2701 | 5.275 | 5.2883 |
| 14:15:00 | 35 | 2749 | 5.27 | 5.2803 |
| 14:30:00 | 26 | 2174 | 5.27 | 5.28 |
| 14:45:00 | 52 | 4312 | 5.27 | 5.28 |
| 15:00:00 | 56 | 5581 | 5.2741 | 5.29 |
| 15:15:00 | 71 | 12117 | 5.27 | 5.29 |
| 15:30:00 | 103 | 15597 | 5.24 | 5.285 |
| 15:45:00 | 420 | 58361 | 5.24 | 5.2575 |
| 16:00:00 | 1 | 2063 | 5.24 | 5.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.