| Stock Name | Brandywine Realty Trust |
| Ticker | BDN(USD) NYSE |
| Time | Number of Short Trades | Number of BDN Shares Shorted | Lowest BDN Selling Price | Highest BDN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 84 | 14476 | 5.26 | 5.3097 |
| 09:45:00 | 88 | 7949 | 5.285 | 5.325 |
| 10:00:00 | 71 | 7845 | 5.315 | 5.345 |
| 10:15:00 | 66 | 9965 | 5.315 | 5.35 |
| 10:30:00 | 63 | 6704 | 5.3 | 5.3222 |
| 10:45:00 | 69 | 10010 | 5.285 | 5.3099 |
| 11:00:00 | 52 | 4786 | 5.29 | 5.305 |
| 11:15:00 | 67 | 6184 | 5.28 | 5.3 |
| 11:30:00 | 38 | 4958 | 5.2967 | 5.3299 |
| 11:45:00 | 21 | 3587 | 5.305 | 5.3188 |
| 12:00:00 | 28 | 2009 | 5.3 | 5.31 |
| 12:15:00 | 47 | 4646 | 5.295 | 5.315 |
| 12:30:00 | 29 | 7632 | 5.295 | 5.3099 |
| 12:45:00 | 36 | 5026 | 5.29 | 5.31 |
| 13:00:00 | 35 | 2523 | 5.29 | 5.31 |
| 13:15:00 | 51 | 9207 | 5.295 | 5.31 |
| 13:30:00 | 32 | 4167 | 5.295 | 5.3062 |
| 13:45:00 | 36 | 4662 | 5.295 | 5.31 |
| 14:00:00 | 32 | 2850 | 5.29 | 5.3 |
| 14:15:00 | 49 | 7698 | 5.2938 | 5.305 |
| 14:30:00 | 25 | 2834 | 5.29 | 5.305 |
| 14:45:00 | 34 | 6426 | 5.2945 | 5.3 |
| 15:00:00 | 41 | 6725 | 5.2848 | 5.295 |
| 15:15:00 | 58 | 7905 | 5.28 | 5.29 |
| 15:30:00 | 99 | 8110 | 5.27 | 5.288 |
| 15:45:00 | 262 | 38558 | 5.26 | 5.28 |
| 16:00:00 | 6 | 15497 | 5.27 | 5.27 |
| 09:30:00 | 84 | 14476 | 5.26 | 5.3097 |
| 09:45:00 | 88 | 7949 | 5.285 | 5.325 |
| 10:00:00 | 71 | 7845 | 5.315 | 5.345 |
| 10:15:00 | 66 | 9965 | 5.315 | 5.35 |
| 10:30:00 | 63 | 6704 | 5.3 | 5.3222 |
| 10:45:00 | 69 | 10010 | 5.285 | 5.3099 |
| 11:00:00 | 52 | 4786 | 5.29 | 5.305 |
| 11:15:00 | 67 | 6184 | 5.28 | 5.3 |
| 11:30:00 | 38 | 4958 | 5.2967 | 5.3299 |
| 11:45:00 | 21 | 3587 | 5.305 | 5.3188 |
| 12:00:00 | 28 | 2009 | 5.3 | 5.31 |
| 12:15:00 | 47 | 4646 | 5.295 | 5.315 |
| 12:30:00 | 29 | 7632 | 5.295 | 5.3099 |
| 12:45:00 | 36 | 5026 | 5.29 | 5.31 |
| 13:00:00 | 35 | 2523 | 5.29 | 5.31 |
| 13:15:00 | 51 | 9207 | 5.295 | 5.31 |
| 13:30:00 | 32 | 4167 | 5.295 | 5.3062 |
| 13:45:00 | 36 | 4662 | 5.295 | 5.31 |
| 14:00:00 | 32 | 2850 | 5.29 | 5.3 |
| 14:15:00 | 49 | 7698 | 5.2938 | 5.305 |
| 14:30:00 | 25 | 2834 | 5.29 | 5.305 |
| 14:45:00 | 34 | 6426 | 5.2945 | 5.3 |
| 15:00:00 | 41 | 6725 | 5.2848 | 5.295 |
| 15:15:00 | 58 | 7905 | 5.28 | 5.29 |
| 15:30:00 | 99 | 8110 | 5.27 | 5.288 |
| 15:45:00 | 262 | 38558 | 5.26 | 5.28 |
| 16:00:00 | 6 | 15497 | 5.27 | 5.27 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.