| Stock Name | Brandywine Realty Trust |
| Ticker | BDN(USD) NYSE |
| Time | Number of Short Trades | Number of BDN Shares Shorted | Lowest BDN Selling Price | Highest BDN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 45 | 18311 | 5.25 | 5.28 |
| 09:45:00 | 41 | 12126 | 5.23 | 5.28 |
| 10:00:00 | 44 | 11695 | 5.245 | 5.2699 |
| 10:15:00 | 63 | 11590 | 5.255 | 5.285 |
| 10:30:00 | 42 | 8735 | 5.24 | 5.2736 |
| 10:45:00 | 133 | 52160 | 5.23 | 5.25 |
| 11:00:00 | 41 | 5366 | 5.18 | 5.2441 |
| 11:15:00 | 52 | 7601 | 5.18 | 5.2099 |
| 11:30:00 | 21 | 2071 | 5.19 | 5.21 |
| 11:45:00 | 40 | 11374 | 5.17 | 5.21 |
| 12:00:00 | 49 | 3566 | 5.18 | 5.1888 |
| 12:15:00 | 58 | 10483 | 5.17 | 5.1888 |
| 12:30:00 | 38 | 3000 | 5.17 | 5.195 |
| 12:45:00 | 57 | 5733 | 5.17 | 5.18 |
| 13:00:00 | 36 | 4639 | 5.17 | 5.185 |
| 13:15:00 | 29 | 1633 | 5.17 | 5.18 |
| 13:30:00 | 41 | 12867 | 5.165 | 5.1799 |
| 13:45:00 | 38 | 1728 | 5.165 | 5.18 |
| 14:00:00 | 36 | 3168 | 5.1739 | 5.18 |
| 14:15:00 | 31 | 2795 | 5.17 | 5.1799 |
| 14:30:00 | 67 | 4433 | 5.14 | 5.1753 |
| 14:45:00 | 57 | 9638 | 5.14 | 5.1588 |
| 15:00:00 | 75 | 5288 | 5.14 | 5.16 |
| 15:15:00 | 93 | 6502 | 5.1425 | 5.155 |
| 15:30:00 | 170 | 21343 | 5.1 | 5.15 |
| 15:45:00 | 363 | 67474 | 5.07 | 5.1187 |
| 16:00:00 | 3 | 3250 | 5.07 | 5.07 |
| 16:15:00 | 1 | 9 | 5.07 | 5.07 |
| 09:30:00 | 45 | 18311 | 5.25 | 5.28 |
| 09:45:00 | 41 | 12126 | 5.23 | 5.28 |
| 10:00:00 | 44 | 11695 | 5.245 | 5.2699 |
| 10:15:00 | 63 | 11590 | 5.255 | 5.285 |
| 10:30:00 | 42 | 8735 | 5.24 | 5.2736 |
| 10:45:00 | 133 | 52160 | 5.23 | 5.25 |
| 11:00:00 | 41 | 5366 | 5.18 | 5.2441 |
| 11:15:00 | 52 | 7601 | 5.18 | 5.2099 |
| 11:30:00 | 21 | 2071 | 5.19 | 5.21 |
| 11:45:00 | 40 | 11374 | 5.17 | 5.21 |
| 12:00:00 | 49 | 3566 | 5.18 | 5.1888 |
| 12:15:00 | 58 | 10483 | 5.17 | 5.1888 |
| 12:30:00 | 38 | 3000 | 5.17 | 5.195 |
| 12:45:00 | 57 | 5733 | 5.17 | 5.18 |
| 13:00:00 | 36 | 4639 | 5.17 | 5.185 |
| 13:15:00 | 29 | 1633 | 5.17 | 5.18 |
| 13:30:00 | 41 | 12867 | 5.165 | 5.1799 |
| 13:45:00 | 38 | 1728 | 5.165 | 5.18 |
| 14:00:00 | 36 | 3168 | 5.1739 | 5.18 |
| 14:15:00 | 31 | 2795 | 5.17 | 5.1799 |
| 14:30:00 | 67 | 4433 | 5.14 | 5.1753 |
| 14:45:00 | 57 | 9638 | 5.14 | 5.1588 |
| 15:00:00 | 75 | 5288 | 5.14 | 5.16 |
| 15:15:00 | 93 | 6502 | 5.1425 | 5.155 |
| 15:30:00 | 170 | 21343 | 5.1 | 5.15 |
| 15:45:00 | 363 | 67474 | 5.07 | 5.1187 |
| 16:00:00 | 3 | 3250 | 5.07 | 5.07 |
| 16:15:00 | 1 | 9 | 5.07 | 5.07 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.