Short selling detail for BDX on 2024-10-17

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
09:30:00 118 3715 239.65 241
09:45:00 117 3680 239 240.55
10:00:00 131 5157 239.71 240.96
10:15:00 101 6242 239.55 240.995
10:30:00 109 3041 239 240.262
10:45:00 122 7893 239.07 239.97
11:00:00 93 3720 239.71 240.358
11:15:00 114 2973 240.045 240.62
11:30:00 141 3895 240.31 240.68
11:45:00 57 2087 239.95 240.47
12:00:00 89 3149 239.6 240.33
12:15:00 79 11695 239.53 239.969
12:30:00 161 4070 239.56 240
12:45:00 115 3704 239.42 240.065
13:00:00 64 2138 239.965 240.31
13:15:00 80 2095 239.58 240.092
13:30:00 80 1341 239.6 239.92
13:45:00 87 1950 239.879 240.253
14:00:00 111 2525 239.36 240.27
14:15:00 89 2434 239.6 239.92
14:30:00 110 2677 239.445 239.757
14:45:00 141 3243 239.52 239.69
15:00:00 197 6679 239.31 239.92
15:15:00 192 8563 239.44 239.95
15:30:00 212 8401 239.53 240.21
15:45:00 578 21790 239.83 240.43
16:00:00 19 3825 240.33 240.33
16:30:00 1 15635 240.33 240.33
17:30:00 1 1 242.58 242.58
19:00:00 3 3 240.8 241.16
19:15:00 3 3 241.08 241.43
09:30:00 118 3715 239.65 241
09:45:00 117 3680 239 240.55
10:00:00 131 5157 239.71 240.96
10:15:00 101 6242 239.55 240.995
10:30:00 109 3041 239 240.262
10:45:00 122 7893 239.07 239.97
11:00:00 93 3720 239.71 240.358
11:15:00 114 2973 240.045 240.62
11:30:00 141 3895 240.31 240.68
11:45:00 57 2087 239.95 240.47
12:00:00 89 3149 239.6 240.33
12:15:00 79 11695 239.53 239.969
12:30:00 161 4070 239.56 240
12:45:00 115 3704 239.42 240.065
13:00:00 64 2138 239.965 240.31
13:15:00 80 2095 239.58 240.092
13:30:00 80 1341 239.6 239.92
13:45:00 87 1950 239.879 240.253
14:00:00 111 2525 239.36 240.27
14:15:00 89 2434 239.6 239.92
14:30:00 110 2677 239.445 239.757
14:45:00 141 3243 239.52 239.69
15:00:00 197 6679 239.31 239.92
15:15:00 192 8563 239.44 239.95
15:30:00 212 8401 239.53 240.21
15:45:00 578 21790 239.83 240.43
16:00:00 19 3825 240.33 240.33
16:30:00 1 15635 240.33 240.33
17:30:00 1 1 242.58 242.58
19:00:00 3 3 240.8 241.16
19:15:00 3 3 241.08 241.43

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
09:30:00	118	3715	239.65	241
09:45:00	117	3680	239	240.55
10:00:00	131	5157	239.71	240.96
10:15:00	101	6242	239.55	240.995
10:30:00	109	3041	239	240.262
10:45:00	122	7893	239.07	239.97
11:00:00	93	3720	239.71	240.358
11:15:00	114	2973	240.045	240.62
11:30:00	141	3895	240.31	240.68
11:45:00	57	2087	239.95	240.47
12:00:00	89	3149	239.6	240.33
12:15:00	79	11695	239.53	239.969
12:30:00	161	4070	239.56	240
12:45:00	115	3704	239.42	240.065
13:00:00	64	2138	239.965	240.31
13:15:00	80	2095	239.58	240.092
13:30:00	80	1341	239.6	239.92
13:45:00	87	1950	239.879	240.253
14:00:00	111	2525	239.36	240.27
14:15:00	89	2434	239.6	239.92
14:30:00	110	2677	239.445	239.757
14:45:00	141	3243	239.52	239.69
15:00:00	197	6679	239.31	239.92
15:15:00	192	8563	239.44	239.95
15:30:00	212	8401	239.53	240.21
15:45:00	578	21790	239.83	240.43
16:00:00	19	3825	240.33	240.33
16:30:00	1	15635	240.33	240.33
17:30:00	1	1	242.58	242.58
19:00:00	3	3	240.8	241.16
19:15:00	3	3	241.08	241.43
09:30:00	118	3715	239.65	241
09:45:00	117	3680	239	240.55
10:00:00	131	5157	239.71	240.96
10:15:00	101	6242	239.55	240.995
10:30:00	109	3041	239	240.262
10:45:00	122	7893	239.07	239.97
11:00:00	93	3720	239.71	240.358
11:15:00	114	2973	240.045	240.62
11:30:00	141	3895	240.31	240.68
11:45:00	57	2087	239.95	240.47
12:00:00	89	3149	239.6	240.33
12:15:00	79	11695	239.53	239.969
12:30:00	161	4070	239.56	240
12:45:00	115	3704	239.42	240.065
13:00:00	64	2138	239.965	240.31
13:15:00	80	2095	239.58	240.092
13:30:00	80	1341	239.6	239.92
13:45:00	87	1950	239.879	240.253
14:00:00	111	2525	239.36	240.27
14:15:00	89	2434	239.6	239.92
14:30:00	110	2677	239.445	239.757
14:45:00	141	3243	239.52	239.69
15:00:00	197	6679	239.31	239.92
15:15:00	192	8563	239.44	239.95
15:30:00	212	8401	239.53	240.21
15:45:00	578	21790	239.83	240.43
16:00:00	19	3825	240.33	240.33
16:30:00	1	15635	240.33	240.33
17:30:00	1	1	242.58	242.58
19:00:00	3	3	240.8	241.16
19:15:00	3	3	241.08	241.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.