Short selling detail for BDX on 2024-10-18

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
09:30:00 102 3387 240.25 242.22
09:45:00 89 1845 240.93 241.97
10:00:00 75 2792 240.45 241.14
10:15:00 87 3417 240.77 241.26
10:30:00 113 3117 240.92 241.82
10:45:00 112 3435 241.403 242.39
11:00:00 107 4634 242.045 242.42
11:15:00 108 3418 242.11 242.37
11:30:00 112 4473 242.06 242.32
11:45:00 111 4008 242.164 242.52
12:00:00 116 3426 242.35 242.74
12:15:00 130 4440 242.617 243.2
12:30:00 143 5346 242.71 243.36
12:45:00 138 2866 242.951 243.695
13:00:00 59 1266 242.9 243.352
13:15:00 115 3608 242.97 243.6
13:30:00 149 5751 243.437 243.94
13:45:00 91 2772 243.216 243.684
14:00:00 215 4247 243.19 243.67
14:15:00 157 3202 243.57 244.12
14:30:00 179 4411 243.66 244.142
14:45:00 165 4598 243.75 244.08
15:00:00 243 8421 243.04 243.8
15:15:00 326 10878 242.9 243.544
15:30:00 362 13807 242.93 243.228
15:45:00 921 39284 242.94 243.93
16:00:00 12 15199 243.75 243.75
16:15:00 2 57149 243.75 243.75
16:30:00 1 20044 243.75 243.75
16:45:00 1 6924 243.75 243.75
09:30:00 102 3387 240.25 242.22
09:45:00 89 1845 240.93 241.97
10:00:00 75 2792 240.45 241.14
10:15:00 87 3417 240.77 241.26
10:30:00 113 3117 240.92 241.82
10:45:00 112 3435 241.403 242.39
11:00:00 107 4634 242.045 242.42
11:15:00 108 3418 242.11 242.37
11:30:00 112 4473 242.06 242.32
11:45:00 111 4008 242.164 242.52
12:00:00 116 3426 242.35 242.74
12:15:00 130 4440 242.617 243.2
12:30:00 143 5346 242.71 243.36
12:45:00 138 2866 242.951 243.695
13:00:00 59 1266 242.9 243.352
13:15:00 115 3608 242.97 243.6
13:30:00 149 5751 243.437 243.94
13:45:00 91 2772 243.216 243.684
14:00:00 215 4247 243.19 243.67
14:15:00 157 3202 243.57 244.12
14:30:00 179 4411 243.66 244.142
14:45:00 165 4598 243.75 244.08
15:00:00 243 8421 243.04 243.8
15:15:00 326 10878 242.9 243.544
15:30:00 362 13807 242.93 243.228
15:45:00 921 39284 242.94 243.93
16:00:00 12 15199 243.75 243.75
16:15:00 2 57149 243.75 243.75
16:30:00 1 20044 243.75 243.75
16:45:00 1 6924 243.75 243.75

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
09:30:00	102	3387	240.25	242.22
09:45:00	89	1845	240.93	241.97
10:00:00	75	2792	240.45	241.14
10:15:00	87	3417	240.77	241.26
10:30:00	113	3117	240.92	241.82
10:45:00	112	3435	241.403	242.39
11:00:00	107	4634	242.045	242.42
11:15:00	108	3418	242.11	242.37
11:30:00	112	4473	242.06	242.32
11:45:00	111	4008	242.164	242.52
12:00:00	116	3426	242.35	242.74
12:15:00	130	4440	242.617	243.2
12:30:00	143	5346	242.71	243.36
12:45:00	138	2866	242.951	243.695
13:00:00	59	1266	242.9	243.352
13:15:00	115	3608	242.97	243.6
13:30:00	149	5751	243.437	243.94
13:45:00	91	2772	243.216	243.684
14:00:00	215	4247	243.19	243.67
14:15:00	157	3202	243.57	244.12
14:30:00	179	4411	243.66	244.142
14:45:00	165	4598	243.75	244.08
15:00:00	243	8421	243.04	243.8
15:15:00	326	10878	242.9	243.544
15:30:00	362	13807	242.93	243.228
15:45:00	921	39284	242.94	243.93
16:00:00	12	15199	243.75	243.75
16:15:00	2	57149	243.75	243.75
16:30:00	1	20044	243.75	243.75
16:45:00	1	6924	243.75	243.75
09:30:00	102	3387	240.25	242.22
09:45:00	89	1845	240.93	241.97
10:00:00	75	2792	240.45	241.14
10:15:00	87	3417	240.77	241.26
10:30:00	113	3117	240.92	241.82
10:45:00	112	3435	241.403	242.39
11:00:00	107	4634	242.045	242.42
11:15:00	108	3418	242.11	242.37
11:30:00	112	4473	242.06	242.32
11:45:00	111	4008	242.164	242.52
12:00:00	116	3426	242.35	242.74
12:15:00	130	4440	242.617	243.2
12:30:00	143	5346	242.71	243.36
12:45:00	138	2866	242.951	243.695
13:00:00	59	1266	242.9	243.352
13:15:00	115	3608	242.97	243.6
13:30:00	149	5751	243.437	243.94
13:45:00	91	2772	243.216	243.684
14:00:00	215	4247	243.19	243.67
14:15:00	157	3202	243.57	244.12
14:30:00	179	4411	243.66	244.142
14:45:00	165	4598	243.75	244.08
15:00:00	243	8421	243.04	243.8
15:15:00	326	10878	242.9	243.544
15:30:00	362	13807	242.93	243.228
15:45:00	921	39284	242.94	243.93
16:00:00	12	15199	243.75	243.75
16:15:00	2	57149	243.75	243.75
16:30:00	1	20044	243.75	243.75
16:45:00	1	6924	243.75	243.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.