Short selling detail for BDX on 2024-10-21

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
08:45:00 2 6 243.75 243.75
09:30:00 59 3026 241.46 243.34
09:45:00 101 6947 241.39 243.03
10:00:00 149 6738 241.2 241.72
10:15:00 90 2321 241.12 241.62
10:30:00 142 7462 240.78 242.71
10:45:00 78 2040 241.415 242.15
11:00:00 93 2713 240.715 241.77
11:15:00 88 2793 240.34 240.85
11:30:00 85 1683 240.13 240.55
11:45:00 160 4098 240.28 240.65
12:00:00 97 1964 240.13 240.61
12:15:00 112 5730 240.427 241.09
12:30:00 97 2914 240.68 241.14
12:45:00 71 2493 240.754 241.14
13:00:00 67 1468 240.98 241.16
13:15:00 86 2438 240.5 241.225
13:30:00 76 1560 240.35 240.9
13:45:00 107 2655 240.66 241.14
14:00:00 96 2829 240.38 240.88
14:15:00 93 3441 240.18 240.633
14:30:00 92 2098 239.99 240.4
14:45:00 89 1805 240.04 240.26
15:00:00 141 2461 239.9 240.42
15:15:00 235 4376 240.203 240.62
15:30:00 174 9027 240.1 240.65
15:45:00 494 15963 239.94 240.57
16:00:00 15 18439 240.46 240.52
16:30:00 2 49 240.52 240.78
08:45:00 2 6 243.75 243.75
09:30:00 59 3026 241.46 243.34
09:45:00 101 6947 241.39 243.03
10:00:00 149 6738 241.2 241.72
10:15:00 90 2321 241.12 241.62
10:30:00 142 7462 240.78 242.71
10:45:00 78 2040 241.415 242.15
11:00:00 93 2713 240.715 241.77
11:15:00 88 2793 240.34 240.85
11:30:00 85 1683 240.13 240.55
11:45:00 160 4098 240.28 240.65
12:00:00 97 1964 240.13 240.61
12:15:00 112 5730 240.427 241.09
12:30:00 97 2914 240.68 241.14
12:45:00 71 2493 240.754 241.14
13:00:00 67 1468 240.98 241.16
13:15:00 86 2438 240.5 241.225
13:30:00 76 1560 240.35 240.9
13:45:00 107 2655 240.66 241.14
14:00:00 96 2829 240.38 240.88
14:15:00 93 3441 240.18 240.633
14:30:00 92 2098 239.99 240.4
14:45:00 89 1805 240.04 240.26
15:00:00 141 2461 239.9 240.42
15:15:00 235 4376 240.203 240.62
15:30:00 174 9027 240.1 240.65
15:45:00 494 15963 239.94 240.57
16:00:00 15 18439 240.46 240.52
16:30:00 2 49 240.52 240.78

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
08:45:00	2	6	243.75	243.75
09:30:00	59	3026	241.46	243.34
09:45:00	101	6947	241.39	243.03
10:00:00	149	6738	241.2	241.72
10:15:00	90	2321	241.12	241.62
10:30:00	142	7462	240.78	242.71
10:45:00	78	2040	241.415	242.15
11:00:00	93	2713	240.715	241.77
11:15:00	88	2793	240.34	240.85
11:30:00	85	1683	240.13	240.55
11:45:00	160	4098	240.28	240.65
12:00:00	97	1964	240.13	240.61
12:15:00	112	5730	240.427	241.09
12:30:00	97	2914	240.68	241.14
12:45:00	71	2493	240.754	241.14
13:00:00	67	1468	240.98	241.16
13:15:00	86	2438	240.5	241.225
13:30:00	76	1560	240.35	240.9
13:45:00	107	2655	240.66	241.14
14:00:00	96	2829	240.38	240.88
14:15:00	93	3441	240.18	240.633
14:30:00	92	2098	239.99	240.4
14:45:00	89	1805	240.04	240.26
15:00:00	141	2461	239.9	240.42
15:15:00	235	4376	240.203	240.62
15:30:00	174	9027	240.1	240.65
15:45:00	494	15963	239.94	240.57
16:00:00	15	18439	240.46	240.52
16:30:00	2	49	240.52	240.78
08:45:00	2	6	243.75	243.75
09:30:00	59	3026	241.46	243.34
09:45:00	101	6947	241.39	243.03
10:00:00	149	6738	241.2	241.72
10:15:00	90	2321	241.12	241.62
10:30:00	142	7462	240.78	242.71
10:45:00	78	2040	241.415	242.15
11:00:00	93	2713	240.715	241.77
11:15:00	88	2793	240.34	240.85
11:30:00	85	1683	240.13	240.55
11:45:00	160	4098	240.28	240.65
12:00:00	97	1964	240.13	240.61
12:15:00	112	5730	240.427	241.09
12:30:00	97	2914	240.68	241.14
12:45:00	71	2493	240.754	241.14
13:00:00	67	1468	240.98	241.16
13:15:00	86	2438	240.5	241.225
13:30:00	76	1560	240.35	240.9
13:45:00	107	2655	240.66	241.14
14:00:00	96	2829	240.38	240.88
14:15:00	93	3441	240.18	240.633
14:30:00	92	2098	239.99	240.4
14:45:00	89	1805	240.04	240.26
15:00:00	141	2461	239.9	240.42
15:15:00	235	4376	240.203	240.62
15:30:00	174	9027	240.1	240.65
15:45:00	494	15963	239.94	240.57
16:00:00	15	18439	240.46	240.52
16:30:00	2	49	240.52	240.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.