Short selling detail for BDX on 2024-10-22

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
08:00:00 1 2 239.585 239.585
09:30:00 82 1978 238.7 240.47
09:45:00 335 19937 238.87 240.99
10:00:00 181 5752 239.15 240.38
10:15:00 148 5921 239.12 240.02
10:30:00 178 11846 239.46 240.03
10:45:00 89 3155 239.76 240.19
11:00:00 117 4380 239.45 240.246
11:15:00 132 4358 239.86 240.24
11:30:00 86 2670 239.82 240.4
11:45:00 99 1879 239.63 240.042
12:00:00 128 3523 239.79 240.13
12:15:00 125 3805 239.66 240.08
12:30:00 204 5625 239.829 240.266
12:45:00 91 2638 239.97 240.25
13:00:00 63 1682 240.045 240.17
13:15:00 146 4886 239.66 240.13
13:30:00 106 2839 239.56 239.89
13:45:00 107 2364 239.793 240.245
14:00:00 101 2291 239.82 240.5
14:15:00 64 2019 239.71 240.061
14:30:00 178 4431 239.49 239.88
14:45:00 157 4647 239.31 239.85
15:00:00 164 4578 239.616 240.06
15:15:00 203 6570 239.44 240.04
15:30:00 227 5820 239.5 240.03
15:45:00 454 17479 239.46 239.93
16:00:00 7 6514 239.71 239.75
17:30:00 1 16053 239.71 239.71
08:00:00 1 2 239.585 239.585
09:30:00 82 1978 238.7 240.47
09:45:00 335 19937 238.87 240.99
10:00:00 181 5752 239.15 240.38
10:15:00 148 5921 239.12 240.02
10:30:00 178 11846 239.46 240.03
10:45:00 89 3155 239.76 240.19
11:00:00 117 4380 239.45 240.246
11:15:00 132 4358 239.86 240.24
11:30:00 86 2670 239.82 240.4
11:45:00 99 1879 239.63 240.042
12:00:00 128 3523 239.79 240.13
12:15:00 125 3805 239.66 240.08
12:30:00 204 5625 239.829 240.266
12:45:00 91 2638 239.97 240.25
13:00:00 63 1682 240.045 240.17
13:15:00 146 4886 239.66 240.13
13:30:00 106 2839 239.56 239.89
13:45:00 107 2364 239.793 240.245
14:00:00 101 2291 239.82 240.5
14:15:00 64 2019 239.71 240.061
14:30:00 178 4431 239.49 239.88
14:45:00 157 4647 239.31 239.85
15:00:00 164 4578 239.616 240.06
15:15:00 203 6570 239.44 240.04
15:30:00 227 5820 239.5 240.03
15:45:00 454 17479 239.46 239.93
16:00:00 7 6514 239.71 239.75
17:30:00 1 16053 239.71 239.71

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
08:00:00	1	2	239.585	239.585
09:30:00	82	1978	238.7	240.47
09:45:00	335	19937	238.87	240.99
10:00:00	181	5752	239.15	240.38
10:15:00	148	5921	239.12	240.02
10:30:00	178	11846	239.46	240.03
10:45:00	89	3155	239.76	240.19
11:00:00	117	4380	239.45	240.246
11:15:00	132	4358	239.86	240.24
11:30:00	86	2670	239.82	240.4
11:45:00	99	1879	239.63	240.042
12:00:00	128	3523	239.79	240.13
12:15:00	125	3805	239.66	240.08
12:30:00	204	5625	239.829	240.266
12:45:00	91	2638	239.97	240.25
13:00:00	63	1682	240.045	240.17
13:15:00	146	4886	239.66	240.13
13:30:00	106	2839	239.56	239.89
13:45:00	107	2364	239.793	240.245
14:00:00	101	2291	239.82	240.5
14:15:00	64	2019	239.71	240.061
14:30:00	178	4431	239.49	239.88
14:45:00	157	4647	239.31	239.85
15:00:00	164	4578	239.616	240.06
15:15:00	203	6570	239.44	240.04
15:30:00	227	5820	239.5	240.03
15:45:00	454	17479	239.46	239.93
16:00:00	7	6514	239.71	239.75
17:30:00	1	16053	239.71	239.71
08:00:00	1	2	239.585	239.585
09:30:00	82	1978	238.7	240.47
09:45:00	335	19937	238.87	240.99
10:00:00	181	5752	239.15	240.38
10:15:00	148	5921	239.12	240.02
10:30:00	178	11846	239.46	240.03
10:45:00	89	3155	239.76	240.19
11:00:00	117	4380	239.45	240.246
11:15:00	132	4358	239.86	240.24
11:30:00	86	2670	239.82	240.4
11:45:00	99	1879	239.63	240.042
12:00:00	128	3523	239.79	240.13
12:15:00	125	3805	239.66	240.08
12:30:00	204	5625	239.829	240.266
12:45:00	91	2638	239.97	240.25
13:00:00	63	1682	240.045	240.17
13:15:00	146	4886	239.66	240.13
13:30:00	106	2839	239.56	239.89
13:45:00	107	2364	239.793	240.245
14:00:00	101	2291	239.82	240.5
14:15:00	64	2019	239.71	240.061
14:30:00	178	4431	239.49	239.88
14:45:00	157	4647	239.31	239.85
15:00:00	164	4578	239.616	240.06
15:15:00	203	6570	239.44	240.04
15:30:00	227	5820	239.5	240.03
15:45:00	454	17479	239.46	239.93
16:00:00	7	6514	239.71	239.75
17:30:00	1	16053	239.71	239.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.