Short selling detail for BDX on 2024-10-23

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
08:30:00 1 2 240.96 240.96
09:30:00 176 8827 239.34 240.495
09:45:00 216 12489 239.42 240.81
10:00:00 189 8874 239.03 240.21
10:15:00 131 6004 238.58 239.72
10:30:00 66 1439 238.312 239.03
10:45:00 128 3331 237.5 238.521
11:00:00 100 4597 237.597 238.45
11:15:00 118 4643 238.096 238.74
11:30:00 141 9007 238.43 239.13
11:45:00 71 2849 238.7 239.16
12:00:00 117 6999 238.83 239.44
12:15:00 171 15897 239.215 239.84
12:30:00 104 6845 239.415 239.701
12:45:00 98 5251 239.3 239.69
13:00:00 115 4101 238.96 239.71
13:15:00 102 3156 239.43 239.88
13:30:00 133 21229 238.66 239.54
13:45:00 87 1431 238.77 239.21
14:00:00 141 3821 238.42 239.075
14:15:00 128 3132 238.355 238.75
14:30:00 140 3458 238.45 239.29
14:45:00 173 5578 239.15 239.702
15:00:00 183 12580 239.49 240.05
15:15:00 237 8497 239.826 240.21
15:30:00 335 21812 240.097 240.485
15:45:00 710 35452 239.791 240.56
16:00:00 31 15130 240.52 240.52
16:15:00 1 308 240.52 240.52
17:00:00 2 11 240.52 240.53
08:30:00 1 2 240.96 240.96
09:30:00 176 8827 239.34 240.495
09:45:00 216 12489 239.42 240.81
10:00:00 189 8874 239.03 240.21
10:15:00 131 6004 238.58 239.72
10:30:00 66 1439 238.312 239.03
10:45:00 128 3331 237.5 238.521
11:00:00 100 4597 237.597 238.45
11:15:00 118 4643 238.096 238.74
11:30:00 141 9007 238.43 239.13
11:45:00 71 2849 238.7 239.16
12:00:00 117 6999 238.83 239.44
12:15:00 171 15897 239.215 239.84
12:30:00 104 6845 239.415 239.701
12:45:00 98 5251 239.3 239.69
13:00:00 115 4101 238.96 239.71
13:15:00 102 3156 239.43 239.88
13:30:00 133 21229 238.66 239.54
13:45:00 87 1431 238.77 239.21
14:00:00 141 3821 238.42 239.075
14:15:00 128 3132 238.355 238.75
14:30:00 140 3458 238.45 239.29
14:45:00 173 5578 239.15 239.702
15:00:00 183 12580 239.49 240.05
15:15:00 237 8497 239.826 240.21
15:30:00 335 21812 240.097 240.485
15:45:00 710 35452 239.791 240.56
16:00:00 31 15130 240.52 240.52
16:15:00 1 308 240.52 240.52
17:00:00 2 11 240.52 240.53

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
08:30:00	1	2	240.96	240.96
09:30:00	176	8827	239.34	240.495
09:45:00	216	12489	239.42	240.81
10:00:00	189	8874	239.03	240.21
10:15:00	131	6004	238.58	239.72
10:30:00	66	1439	238.312	239.03
10:45:00	128	3331	237.5	238.521
11:00:00	100	4597	237.597	238.45
11:15:00	118	4643	238.096	238.74
11:30:00	141	9007	238.43	239.13
11:45:00	71	2849	238.7	239.16
12:00:00	117	6999	238.83	239.44
12:15:00	171	15897	239.215	239.84
12:30:00	104	6845	239.415	239.701
12:45:00	98	5251	239.3	239.69
13:00:00	115	4101	238.96	239.71
13:15:00	102	3156	239.43	239.88
13:30:00	133	21229	238.66	239.54
13:45:00	87	1431	238.77	239.21
14:00:00	141	3821	238.42	239.075
14:15:00	128	3132	238.355	238.75
14:30:00	140	3458	238.45	239.29
14:45:00	173	5578	239.15	239.702
15:00:00	183	12580	239.49	240.05
15:15:00	237	8497	239.826	240.21
15:30:00	335	21812	240.097	240.485
15:45:00	710	35452	239.791	240.56
16:00:00	31	15130	240.52	240.52
16:15:00	1	308	240.52	240.52
17:00:00	2	11	240.52	240.53
08:30:00	1	2	240.96	240.96
09:30:00	176	8827	239.34	240.495
09:45:00	216	12489	239.42	240.81
10:00:00	189	8874	239.03	240.21
10:15:00	131	6004	238.58	239.72
10:30:00	66	1439	238.312	239.03
10:45:00	128	3331	237.5	238.521
11:00:00	100	4597	237.597	238.45
11:15:00	118	4643	238.096	238.74
11:30:00	141	9007	238.43	239.13
11:45:00	71	2849	238.7	239.16
12:00:00	117	6999	238.83	239.44
12:15:00	171	15897	239.215	239.84
12:30:00	104	6845	239.415	239.701
12:45:00	98	5251	239.3	239.69
13:00:00	115	4101	238.96	239.71
13:15:00	102	3156	239.43	239.88
13:30:00	133	21229	238.66	239.54
13:45:00	87	1431	238.77	239.21
14:00:00	141	3821	238.42	239.075
14:15:00	128	3132	238.355	238.75
14:30:00	140	3458	238.45	239.29
14:45:00	173	5578	239.15	239.702
15:00:00	183	12580	239.49	240.05
15:15:00	237	8497	239.826	240.21
15:30:00	335	21812	240.097	240.485
15:45:00	710	35452	239.791	240.56
16:00:00	31	15130	240.52	240.52
16:15:00	1	308	240.52	240.52
17:00:00	2	11	240.52	240.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.