Stock Name | Becton Dickinson and Company |
Ticker | BDX(USD) NYSE |
Time | Number of Short Trades | Number of BDX Shares Shorted | Lowest BDX Selling Price | Highest BDX Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 2 | 240.96 | 240.96 |
09:30:00 | 105 | 5097 | 240.31 | 241.49 |
09:45:00 | 90 | 1939 | 240.6 | 241.88 |
10:00:00 | 130 | 4865 | 241.21 | 241.83 |
10:15:00 | 108 | 4223 | 240.95 | 241.76 |
10:30:00 | 106 | 2450 | 241.24 | 241.988 |
10:45:00 | 127 | 5612 | 241.06 | 241.87 |
11:00:00 | 161 | 5252 | 241.12 | 241.83 |
11:15:00 | 169 | 4567 | 240.34 | 241.345 |
11:30:00 | 192 | 4894 | 240.33 | 240.79 |
11:45:00 | 268 | 5348 | 240.41 | 241.26 |
12:00:00 | 256 | 10407 | 240.7 | 241.29 |
12:15:00 | 109 | 2117 | 240.77 | 241.04 |
12:30:00 | 211 | 8059 | 240.81 | 241.542 |
12:45:00 | 143 | 3173 | 241.15 | 241.6 |
13:00:00 | 158 | 4285 | 240.505 | 241.544 |
13:15:00 | 211 | 5735 | 240.03 | 240.623 |
13:30:00 | 181 | 4717 | 240.09 | 240.48 |
13:45:00 | 177 | 3531 | 240.11 | 240.378 |
14:00:00 | 192 | 4483 | 239.92 | 240.34 |
14:15:00 | 144 | 3209 | 240.005 | 240.38 |
14:30:00 | 179 | 3401 | 239.99 | 240.22 |
14:45:00 | 208 | 3778 | 240.01 | 240.35 |
15:00:00 | 228 | 5476 | 239.99 | 240.32 |
15:15:00 | 292 | 5614 | 239.74 | 240.32 |
15:30:00 | 346 | 12831 | 239.71 | 240.02 |
15:45:00 | 806 | 46577 | 238.52 | 239.92 |
16:00:00 | 5 | 3907 | 238.62 | 238.62 |
17:00:00 | 1 | 2 | 241.8 | 241.8 |
08:00:00 | 1 | 2 | 240.96 | 240.96 |
09:30:00 | 105 | 5097 | 240.31 | 241.49 |
09:45:00 | 90 | 1939 | 240.6 | 241.88 |
10:00:00 | 130 | 4865 | 241.21 | 241.83 |
10:15:00 | 108 | 4223 | 240.95 | 241.76 |
10:30:00 | 106 | 2450 | 241.24 | 241.988 |
10:45:00 | 127 | 5612 | 241.06 | 241.87 |
11:00:00 | 161 | 5252 | 241.12 | 241.83 |
11:15:00 | 169 | 4567 | 240.34 | 241.345 |
11:30:00 | 192 | 4894 | 240.33 | 240.79 |
11:45:00 | 268 | 5348 | 240.41 | 241.26 |
12:00:00 | 256 | 10407 | 240.7 | 241.29 |
12:15:00 | 109 | 2117 | 240.77 | 241.04 |
12:30:00 | 211 | 8059 | 240.81 | 241.542 |
12:45:00 | 143 | 3173 | 241.15 | 241.6 |
13:00:00 | 158 | 4285 | 240.505 | 241.544 |
13:15:00 | 211 | 5735 | 240.03 | 240.623 |
13:30:00 | 181 | 4717 | 240.09 | 240.48 |
13:45:00 | 177 | 3531 | 240.11 | 240.378 |
14:00:00 | 192 | 4483 | 239.92 | 240.34 |
14:15:00 | 144 | 3209 | 240.005 | 240.38 |
14:30:00 | 179 | 3401 | 239.99 | 240.22 |
14:45:00 | 208 | 3778 | 240.01 | 240.35 |
15:00:00 | 228 | 5476 | 239.99 | 240.32 |
15:15:00 | 292 | 5614 | 239.74 | 240.32 |
15:30:00 | 346 | 12831 | 239.71 | 240.02 |
15:45:00 | 806 | 46577 | 238.52 | 239.92 |
16:00:00 | 5 | 3907 | 238.62 | 238.62 |
17:00:00 | 1 | 2 | 241.8 | 241.8 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.