Short selling detail for BDX on 2024-10-25

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
09:00:00 2 3 240.18 240.35
09:15:00 1 3 238.95 238.95
09:30:00 152 2579 237.47 238.93
09:45:00 247 9299 236.88 238.18
10:00:00 160 9180 237.489 238.63
10:15:00 152 3773 238.115 238.58
10:30:00 132 2479 238.14 238.62
10:45:00 169 3095 238.45 239.07
11:00:00 151 3299 238.73 239.05
11:15:00 252 10505 238.41 239.26
11:30:00 235 6085 238.83 239.27
11:45:00 155 2931 239 239.42
12:00:00 155 5225 238.78 239.16
12:15:00 214 5358 238.83 239.215
12:30:00 131 3984 238.85 239.16
12:45:00 172 3563 238.52 239.1
13:00:00 147 4658 238.23 238.84
13:15:00 173 4375 238.131 238.62
13:30:00 126 3736 238.13 238.62
13:45:00 81 2249 238.11 238.49
14:00:00 116 4824 237.85 238.48
14:15:00 128 4389 237.84 238.23
14:30:00 186 4902 238.11 238.35
14:45:00 191 3960 237.96 238.4
15:00:00 209 14802 237.71 238.38
15:15:00 195 6294 237.76 238.31
15:30:00 228 6736 238.15 238.51
15:45:00 563 33392 237.85 238.63
16:00:00 17 5027 238.13 238.13
09:00:00 2 3 240.18 240.35
09:15:00 1 3 238.95 238.95
09:30:00 152 2579 237.47 238.93
09:45:00 247 9299 236.88 238.18
10:00:00 160 9180 237.489 238.63
10:15:00 152 3773 238.115 238.58
10:30:00 132 2479 238.14 238.62
10:45:00 169 3095 238.45 239.07
11:00:00 151 3299 238.73 239.05
11:15:00 252 10505 238.41 239.26
11:30:00 235 6085 238.83 239.27
11:45:00 155 2931 239 239.42
12:00:00 155 5225 238.78 239.16
12:15:00 214 5358 238.83 239.215
12:30:00 131 3984 238.85 239.16
12:45:00 172 3563 238.52 239.1
13:00:00 147 4658 238.23 238.84
13:15:00 173 4375 238.131 238.62
13:30:00 126 3736 238.13 238.62
13:45:00 81 2249 238.11 238.49
14:00:00 116 4824 237.85 238.48
14:15:00 128 4389 237.84 238.23
14:30:00 186 4902 238.11 238.35
14:45:00 191 3960 237.96 238.4
15:00:00 209 14802 237.71 238.38
15:15:00 195 6294 237.76 238.31
15:30:00 228 6736 238.15 238.51
15:45:00 563 33392 237.85 238.63
16:00:00 17 5027 238.13 238.13

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
09:00:00	2	3	240.18	240.35
09:15:00	1	3	238.95	238.95
09:30:00	152	2579	237.47	238.93
09:45:00	247	9299	236.88	238.18
10:00:00	160	9180	237.489	238.63
10:15:00	152	3773	238.115	238.58
10:30:00	132	2479	238.14	238.62
10:45:00	169	3095	238.45	239.07
11:00:00	151	3299	238.73	239.05
11:15:00	252	10505	238.41	239.26
11:30:00	235	6085	238.83	239.27
11:45:00	155	2931	239	239.42
12:00:00	155	5225	238.78	239.16
12:15:00	214	5358	238.83	239.215
12:30:00	131	3984	238.85	239.16
12:45:00	172	3563	238.52	239.1
13:00:00	147	4658	238.23	238.84
13:15:00	173	4375	238.131	238.62
13:30:00	126	3736	238.13	238.62
13:45:00	81	2249	238.11	238.49
14:00:00	116	4824	237.85	238.48
14:15:00	128	4389	237.84	238.23
14:30:00	186	4902	238.11	238.35
14:45:00	191	3960	237.96	238.4
15:00:00	209	14802	237.71	238.38
15:15:00	195	6294	237.76	238.31
15:30:00	228	6736	238.15	238.51
15:45:00	563	33392	237.85	238.63
16:00:00	17	5027	238.13	238.13
09:00:00	2	3	240.18	240.35
09:15:00	1	3	238.95	238.95
09:30:00	152	2579	237.47	238.93
09:45:00	247	9299	236.88	238.18
10:00:00	160	9180	237.489	238.63
10:15:00	152	3773	238.115	238.58
10:30:00	132	2479	238.14	238.62
10:45:00	169	3095	238.45	239.07
11:00:00	151	3299	238.73	239.05
11:15:00	252	10505	238.41	239.26
11:30:00	235	6085	238.83	239.27
11:45:00	155	2931	239	239.42
12:00:00	155	5225	238.78	239.16
12:15:00	214	5358	238.83	239.215
12:30:00	131	3984	238.85	239.16
12:45:00	172	3563	238.52	239.1
13:00:00	147	4658	238.23	238.84
13:15:00	173	4375	238.131	238.62
13:30:00	126	3736	238.13	238.62
13:45:00	81	2249	238.11	238.49
14:00:00	116	4824	237.85	238.48
14:15:00	128	4389	237.84	238.23
14:30:00	186	4902	238.11	238.35
14:45:00	191	3960	237.96	238.4
15:00:00	209	14802	237.71	238.38
15:15:00	195	6294	237.76	238.31
15:30:00	228	6736	238.15	238.51
15:45:00	563	33392	237.85	238.63
16:00:00	17	5027	238.13	238.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.