Short selling detail for BDX on 2024-10-28

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
08:45:00 2 6 240.445 241.55
09:30:00 148 6663 237.85 240.5
09:45:00 154 5168 239.78 240.485
10:00:00 179 7974 239.18 240.092
10:15:00 175 4713 239.42 240.66
10:30:00 176 10666 239.94 240.9
10:45:00 144 3161 239.33 240.409
11:00:00 152 5088 239.19 240.3
11:15:00 100 6221 239.21 239.836
11:30:00 147 3297 239.03 239.44
11:45:00 195 3995 238.97 239.62
12:00:00 159 5948 238.69 239.216
12:15:00 241 4763 238.85 239.37
12:30:00 269 9016 238.24 239.06
12:45:00 124 2797 238 238.68
13:00:00 135 4209 237.965 238.31
13:15:00 182 4827 237.9 238.38
13:30:00 181 4538 238.15 238.575
13:45:00 158 4770 237.99 238.58
14:00:00 176 6235 237.88 238.69
14:15:00 228 9939 238.353 238.73
14:30:00 203 6877 238.53 238.92
14:45:00 210 12975 238.57 238.82
15:00:00 247 8504 238.44 238.92
15:15:00 222 7956 238.54 238.79
15:30:00 346 29074 238.35 238.76
15:45:00 734 35191 238.564 239.07
16:00:00 14 2269 238.91 238.91
16:30:00 1 4729 238.91 238.91
19:15:00 1 3 238.7 238.7
08:45:00 2 6 240.445 241.55
09:30:00 148 6663 237.85 240.5
09:45:00 154 5168 239.78 240.485
10:00:00 179 7974 239.18 240.092
10:15:00 175 4713 239.42 240.66
10:30:00 176 10666 239.94 240.9
10:45:00 144 3161 239.33 240.409
11:00:00 152 5088 239.19 240.3
11:15:00 100 6221 239.21 239.836
11:30:00 147 3297 239.03 239.44
11:45:00 195 3995 238.97 239.62
12:00:00 159 5948 238.69 239.216
12:15:00 241 4763 238.85 239.37
12:30:00 269 9016 238.24 239.06
12:45:00 124 2797 238 238.68
13:00:00 135 4209 237.965 238.31
13:15:00 182 4827 237.9 238.38
13:30:00 181 4538 238.15 238.575
13:45:00 158 4770 237.99 238.58
14:00:00 176 6235 237.88 238.69
14:15:00 228 9939 238.353 238.73
14:30:00 203 6877 238.53 238.92
14:45:00 210 12975 238.57 238.82
15:00:00 247 8504 238.44 238.92
15:15:00 222 7956 238.54 238.79
15:30:00 346 29074 238.35 238.76
15:45:00 734 35191 238.564 239.07
16:00:00 14 2269 238.91 238.91
16:30:00 1 4729 238.91 238.91
19:15:00 1 3 238.7 238.7

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
08:45:00	2	6	240.445	241.55
09:30:00	148	6663	237.85	240.5
09:45:00	154	5168	239.78	240.485
10:00:00	179	7974	239.18	240.092
10:15:00	175	4713	239.42	240.66
10:30:00	176	10666	239.94	240.9
10:45:00	144	3161	239.33	240.409
11:00:00	152	5088	239.19	240.3
11:15:00	100	6221	239.21	239.836
11:30:00	147	3297	239.03	239.44
11:45:00	195	3995	238.97	239.62
12:00:00	159	5948	238.69	239.216
12:15:00	241	4763	238.85	239.37
12:30:00	269	9016	238.24	239.06
12:45:00	124	2797	238	238.68
13:00:00	135	4209	237.965	238.31
13:15:00	182	4827	237.9	238.38
13:30:00	181	4538	238.15	238.575
13:45:00	158	4770	237.99	238.58
14:00:00	176	6235	237.88	238.69
14:15:00	228	9939	238.353	238.73
14:30:00	203	6877	238.53	238.92
14:45:00	210	12975	238.57	238.82
15:00:00	247	8504	238.44	238.92
15:15:00	222	7956	238.54	238.79
15:30:00	346	29074	238.35	238.76
15:45:00	734	35191	238.564	239.07
16:00:00	14	2269	238.91	238.91
16:30:00	1	4729	238.91	238.91
19:15:00	1	3	238.7	238.7
08:45:00	2	6	240.445	241.55
09:30:00	148	6663	237.85	240.5
09:45:00	154	5168	239.78	240.485
10:00:00	179	7974	239.18	240.092
10:15:00	175	4713	239.42	240.66
10:30:00	176	10666	239.94	240.9
10:45:00	144	3161	239.33	240.409
11:00:00	152	5088	239.19	240.3
11:15:00	100	6221	239.21	239.836
11:30:00	147	3297	239.03	239.44
11:45:00	195	3995	238.97	239.62
12:00:00	159	5948	238.69	239.216
12:15:00	241	4763	238.85	239.37
12:30:00	269	9016	238.24	239.06
12:45:00	124	2797	238	238.68
13:00:00	135	4209	237.965	238.31
13:15:00	182	4827	237.9	238.38
13:30:00	181	4538	238.15	238.575
13:45:00	158	4770	237.99	238.58
14:00:00	176	6235	237.88	238.69
14:15:00	228	9939	238.353	238.73
14:30:00	203	6877	238.53	238.92
14:45:00	210	12975	238.57	238.82
15:00:00	247	8504	238.44	238.92
15:15:00	222	7956	238.54	238.79
15:30:00	346	29074	238.35	238.76
15:45:00	734	35191	238.564	239.07
16:00:00	14	2269	238.91	238.91
16:30:00	1	4729	238.91	238.91
19:15:00	1	3	238.7	238.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.