Short selling detail for BDX on 2024-10-29

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
09:00:00 2 19 239.24 240
09:30:00 85 1990 238.5 240.247
09:45:00 96 6289 238.73 239.51
10:00:00 128 3471 239 239.97
10:15:00 122 2987 239.51 240.045
10:30:00 86 1713 239.31 239.775
10:45:00 122 3847 239.11 239.62
11:00:00 120 3033 239.18 239.65
11:15:00 159 918 239.16 239.59
11:30:00 95 1833 239 239.47
11:45:00 117 2325 238.63 239.29
12:00:00 114 2758 238.85 239.32
12:15:00 197 3281 239.11 239.4
12:30:00 236 3944 239.07 239.51
12:45:00 118 1800 238.95 239.49
13:00:00 100 3555 239.27 239.59
13:15:00 131 3522 238.52 239.399
13:30:00 130 2210 238.02 238.68
13:45:00 139 1882 238.15 238.45
14:00:00 94 1612 237.77 238.48
14:15:00 131 4570 237.61 238.05
14:30:00 107 2462 237.84 238.12
14:45:00 156 4363 237.92 238.35
15:00:00 182 11049 237.985 238.47
15:15:00 193 5222 237.78 238.106
15:30:00 147 3112 237.75 238.14
15:45:00 430 11699 237.44 237.844
16:00:00 13 5695 237.51 237.51
17:00:00 1 12820 237.51 237.51
09:00:00 2 19 239.24 240
09:30:00 85 1990 238.5 240.247
09:45:00 96 6289 238.73 239.51
10:00:00 128 3471 239 239.97
10:15:00 122 2987 239.51 240.045
10:30:00 86 1713 239.31 239.775
10:45:00 122 3847 239.11 239.62
11:00:00 120 3033 239.18 239.65
11:15:00 159 918 239.16 239.59
11:30:00 95 1833 239 239.47
11:45:00 117 2325 238.63 239.29
12:00:00 114 2758 238.85 239.32
12:15:00 197 3281 239.11 239.4
12:30:00 236 3944 239.07 239.51
12:45:00 118 1800 238.95 239.49
13:00:00 100 3555 239.27 239.59
13:15:00 131 3522 238.52 239.399
13:30:00 130 2210 238.02 238.68
13:45:00 139 1882 238.15 238.45
14:00:00 94 1612 237.77 238.48
14:15:00 131 4570 237.61 238.05
14:30:00 107 2462 237.84 238.12
14:45:00 156 4363 237.92 238.35
15:00:00 182 11049 237.985 238.47
15:15:00 193 5222 237.78 238.106
15:30:00 147 3112 237.75 238.14
15:45:00 430 11699 237.44 237.844
16:00:00 13 5695 237.51 237.51
17:00:00 1 12820 237.51 237.51

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
09:00:00	2	19	239.24	240
09:30:00	85	1990	238.5	240.247
09:45:00	96	6289	238.73	239.51
10:00:00	128	3471	239	239.97
10:15:00	122	2987	239.51	240.045
10:30:00	86	1713	239.31	239.775
10:45:00	122	3847	239.11	239.62
11:00:00	120	3033	239.18	239.65
11:15:00	159	918	239.16	239.59
11:30:00	95	1833	239	239.47
11:45:00	117	2325	238.63	239.29
12:00:00	114	2758	238.85	239.32
12:15:00	197	3281	239.11	239.4
12:30:00	236	3944	239.07	239.51
12:45:00	118	1800	238.95	239.49
13:00:00	100	3555	239.27	239.59
13:15:00	131	3522	238.52	239.399
13:30:00	130	2210	238.02	238.68
13:45:00	139	1882	238.15	238.45
14:00:00	94	1612	237.77	238.48
14:15:00	131	4570	237.61	238.05
14:30:00	107	2462	237.84	238.12
14:45:00	156	4363	237.92	238.35
15:00:00	182	11049	237.985	238.47
15:15:00	193	5222	237.78	238.106
15:30:00	147	3112	237.75	238.14
15:45:00	430	11699	237.44	237.844
16:00:00	13	5695	237.51	237.51
17:00:00	1	12820	237.51	237.51
09:00:00	2	19	239.24	240
09:30:00	85	1990	238.5	240.247
09:45:00	96	6289	238.73	239.51
10:00:00	128	3471	239	239.97
10:15:00	122	2987	239.51	240.045
10:30:00	86	1713	239.31	239.775
10:45:00	122	3847	239.11	239.62
11:00:00	120	3033	239.18	239.65
11:15:00	159	918	239.16	239.59
11:30:00	95	1833	239	239.47
11:45:00	117	2325	238.63	239.29
12:00:00	114	2758	238.85	239.32
12:15:00	197	3281	239.11	239.4
12:30:00	236	3944	239.07	239.51
12:45:00	118	1800	238.95	239.49
13:00:00	100	3555	239.27	239.59
13:15:00	131	3522	238.52	239.399
13:30:00	130	2210	238.02	238.68
13:45:00	139	1882	238.15	238.45
14:00:00	94	1612	237.77	238.48
14:15:00	131	4570	237.61	238.05
14:30:00	107	2462	237.84	238.12
14:45:00	156	4363	237.92	238.35
15:00:00	182	11049	237.985	238.47
15:15:00	193	5222	237.78	238.106
15:30:00	147	3112	237.75	238.14
15:45:00	430	11699	237.44	237.844
16:00:00	13	5695	237.51	237.51
17:00:00	1	12820	237.51	237.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.