Short selling detail for BDX on 2024-10-30

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
08:00:00 1 1 237.86 237.86
09:30:00 124 3910 235.83 237.994
09:45:00 66 4275 236.55 237.71
10:00:00 92 2583 236.88 237.6
10:15:00 82 2682 237.04 237.64
10:30:00 79 1636 236.66 237.415
10:45:00 110 4378 236.61 237.03
11:00:00 197 4534 236.2 236.93
11:15:00 195 4130 236.11 236.66
11:30:00 226 7079 236.418 237.7
11:45:00 101 2359 236.71 237.178
12:00:00 92 1440 236.27 236.848
12:15:00 98 2407 236.23 236.86
12:30:00 80 1759 236.27 236.66
12:45:00 184 6763 236.26 236.59
13:00:00 116 1476 236.04 236.39
13:15:00 84 1707 236.02 236.29
13:30:00 128 5007 235.77 236.323
13:45:00 108 1481 236.035 236.295
14:00:00 146 3297 236.233 237.2
14:15:00 107 1451 236.54 237.01
14:30:00 116 1972 236.39 236.683
14:45:00 175 3324 236.42 236.727
15:00:00 221 3481 236.16 236.561
15:15:00 312 3853 235.97 236.35
15:30:00 325 7165 236.04 236.41
15:45:00 649 25314 235.98 237
16:00:00 18 5618 236.61 236.61
16:15:00 1 1 236.61 236.61
18:30:00 1 2 237.925 237.925
08:00:00 1 1 237.86 237.86
09:30:00 124 3910 235.83 237.994
09:45:00 66 4275 236.55 237.71
10:00:00 92 2583 236.88 237.6
10:15:00 82 2682 237.04 237.64
10:30:00 79 1636 236.66 237.415
10:45:00 110 4378 236.61 237.03
11:00:00 197 4534 236.2 236.93
11:15:00 195 4130 236.11 236.66
11:30:00 226 7079 236.418 237.7
11:45:00 101 2359 236.71 237.178
12:00:00 92 1440 236.27 236.848
12:15:00 98 2407 236.23 236.86
12:30:00 80 1759 236.27 236.66
12:45:00 184 6763 236.26 236.59
13:00:00 116 1476 236.04 236.39
13:15:00 84 1707 236.02 236.29
13:30:00 128 5007 235.77 236.323
13:45:00 108 1481 236.035 236.295
14:00:00 146 3297 236.233 237.2
14:15:00 107 1451 236.54 237.01
14:30:00 116 1972 236.39 236.683
14:45:00 175 3324 236.42 236.727
15:00:00 221 3481 236.16 236.561
15:15:00 312 3853 235.97 236.35
15:30:00 325 7165 236.04 236.41
15:45:00 649 25314 235.98 237
16:00:00 18 5618 236.61 236.61
16:15:00 1 1 236.61 236.61
18:30:00 1 2 237.925 237.925

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
08:00:00	1	1	237.86	237.86
09:30:00	124	3910	235.83	237.994
09:45:00	66	4275	236.55	237.71
10:00:00	92	2583	236.88	237.6
10:15:00	82	2682	237.04	237.64
10:30:00	79	1636	236.66	237.415
10:45:00	110	4378	236.61	237.03
11:00:00	197	4534	236.2	236.93
11:15:00	195	4130	236.11	236.66
11:30:00	226	7079	236.418	237.7
11:45:00	101	2359	236.71	237.178
12:00:00	92	1440	236.27	236.848
12:15:00	98	2407	236.23	236.86
12:30:00	80	1759	236.27	236.66
12:45:00	184	6763	236.26	236.59
13:00:00	116	1476	236.04	236.39
13:15:00	84	1707	236.02	236.29
13:30:00	128	5007	235.77	236.323
13:45:00	108	1481	236.035	236.295
14:00:00	146	3297	236.233	237.2
14:15:00	107	1451	236.54	237.01
14:30:00	116	1972	236.39	236.683
14:45:00	175	3324	236.42	236.727
15:00:00	221	3481	236.16	236.561
15:15:00	312	3853	235.97	236.35
15:30:00	325	7165	236.04	236.41
15:45:00	649	25314	235.98	237
16:00:00	18	5618	236.61	236.61
16:15:00	1	1	236.61	236.61
18:30:00	1	2	237.925	237.925
08:00:00	1	1	237.86	237.86
09:30:00	124	3910	235.83	237.994
09:45:00	66	4275	236.55	237.71
10:00:00	92	2583	236.88	237.6
10:15:00	82	2682	237.04	237.64
10:30:00	79	1636	236.66	237.415
10:45:00	110	4378	236.61	237.03
11:00:00	197	4534	236.2	236.93
11:15:00	195	4130	236.11	236.66
11:30:00	226	7079	236.418	237.7
11:45:00	101	2359	236.71	237.178
12:00:00	92	1440	236.27	236.848
12:15:00	98	2407	236.23	236.86
12:30:00	80	1759	236.27	236.66
12:45:00	184	6763	236.26	236.59
13:00:00	116	1476	236.04	236.39
13:15:00	84	1707	236.02	236.29
13:30:00	128	5007	235.77	236.323
13:45:00	108	1481	236.035	236.295
14:00:00	146	3297	236.233	237.2
14:15:00	107	1451	236.54	237.01
14:30:00	116	1972	236.39	236.683
14:45:00	175	3324	236.42	236.727
15:00:00	221	3481	236.16	236.561
15:15:00	312	3853	235.97	236.35
15:30:00	325	7165	236.04	236.41
15:45:00	649	25314	235.98	237
16:00:00	18	5618	236.61	236.61
16:15:00	1	1	236.61	236.61
18:30:00	1	2	237.925	237.925

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.