Short selling detail for BDX on 2024-10-31

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE

Time Number of Short Trades Number of BDX Shares Shorted Lowest BDX Selling Price Highest BDX Selling Price
09:30:00 206 5903 233.91 236.6
09:45:00 236 8121 235.45 236.8
10:00:00 256 7747 234.71 236.25
10:15:00 256 6965 234.43 235.87
10:30:00 235 4198 234.285 234.93
10:45:00 196 5708 234.33 234.92
11:00:00 237 7670 234.26 235.644
11:15:00 151 3730 234.41 235.42
11:30:00 166 3274 234.45 234.84
11:45:00 146 3383 234.4 235.03
12:00:00 139 5358 234.48 234.83
12:15:00 229 5210 234.46 234.965
12:30:00 157 4443 234.31 234.81
12:45:00 208 5460 234.2 234.665
13:00:00 112 14662 234.65 235.102
13:15:00 143 2378 234.81 235.3
13:30:00 139 6272 234.94 235.66
13:45:00 117 3420 234.93 235.44
14:00:00 95 1971 235.15 235.69
14:15:00 95 3751 235.56 236.1
14:30:00 125 2618 235.26 236.05
14:45:00 133 2148 235.36 235.643
15:00:00 164 7536 235 235.585
15:15:00 180 3478 234.64 235.205
15:30:00 229 4427 234.07 234.875
15:45:00 495 19870 233.48 234.42
16:00:00 16 15879 233.54 233.59
16:45:00 1 17817 233.59 233.59
17:00:00 1 6931 233.59 233.59
09:30:00 206 5903 233.91 236.6
09:45:00 236 8121 235.45 236.8
10:00:00 256 7747 234.71 236.25
10:15:00 256 6965 234.43 235.87
10:30:00 235 4198 234.285 234.93
10:45:00 196 5708 234.33 234.92
11:00:00 237 7670 234.26 235.644
11:15:00 151 3730 234.41 235.42
11:30:00 166 3274 234.45 234.84
11:45:00 146 3383 234.4 235.03
12:00:00 139 5358 234.48 234.83
12:15:00 229 5210 234.46 234.965
12:30:00 157 4443 234.31 234.81
12:45:00 208 5460 234.2 234.665
13:00:00 112 14662 234.65 235.102
13:15:00 143 2378 234.81 235.3
13:30:00 139 6272 234.94 235.66
13:45:00 117 3420 234.93 235.44
14:00:00 95 1971 235.15 235.69
14:15:00 95 3751 235.56 236.1
14:30:00 125 2618 235.26 236.05
14:45:00 133 2148 235.36 235.643
15:00:00 164 7536 235 235.585
15:15:00 180 3478 234.64 235.205
15:30:00 229 4427 234.07 234.875
15:45:00 495 19870 233.48 234.42
16:00:00 16 15879 233.54 233.59
16:45:00 1 17817 233.59 233.59
17:00:00 1 6931 233.59 233.59

Time	Number of Short Trades	Number of BDX Shares Shorted	Lowest BDX Selling Price	Highest BDX Selling Price
09:30:00	206	5903	233.91	236.6
09:45:00	236	8121	235.45	236.8
10:00:00	256	7747	234.71	236.25
10:15:00	256	6965	234.43	235.87
10:30:00	235	4198	234.285	234.93
10:45:00	196	5708	234.33	234.92
11:00:00	237	7670	234.26	235.644
11:15:00	151	3730	234.41	235.42
11:30:00	166	3274	234.45	234.84
11:45:00	146	3383	234.4	235.03
12:00:00	139	5358	234.48	234.83
12:15:00	229	5210	234.46	234.965
12:30:00	157	4443	234.31	234.81
12:45:00	208	5460	234.2	234.665
13:00:00	112	14662	234.65	235.102
13:15:00	143	2378	234.81	235.3
13:30:00	139	6272	234.94	235.66
13:45:00	117	3420	234.93	235.44
14:00:00	95	1971	235.15	235.69
14:15:00	95	3751	235.56	236.1
14:30:00	125	2618	235.26	236.05
14:45:00	133	2148	235.36	235.643
15:00:00	164	7536	235	235.585
15:15:00	180	3478	234.64	235.205
15:30:00	229	4427	234.07	234.875
15:45:00	495	19870	233.48	234.42
16:00:00	16	15879	233.54	233.59
16:45:00	1	17817	233.59	233.59
17:00:00	1	6931	233.59	233.59
09:30:00	206	5903	233.91	236.6
09:45:00	236	8121	235.45	236.8
10:00:00	256	7747	234.71	236.25
10:15:00	256	6965	234.43	235.87
10:30:00	235	4198	234.285	234.93
10:45:00	196	5708	234.33	234.92
11:00:00	237	7670	234.26	235.644
11:15:00	151	3730	234.41	235.42
11:30:00	166	3274	234.45	234.84
11:45:00	146	3383	234.4	235.03
12:00:00	139	5358	234.48	234.83
12:15:00	229	5210	234.46	234.965
12:30:00	157	4443	234.31	234.81
12:45:00	208	5460	234.2	234.665
13:00:00	112	14662	234.65	235.102
13:15:00	143	2378	234.81	235.3
13:30:00	139	6272	234.94	235.66
13:45:00	117	3420	234.93	235.44
14:00:00	95	1971	235.15	235.69
14:15:00	95	3751	235.56	236.1
14:30:00	125	2618	235.26	236.05
14:45:00	133	2148	235.36	235.643
15:00:00	164	7536	235	235.585
15:15:00	180	3478	234.64	235.205
15:30:00	229	4427	234.07	234.875
15:45:00	495	19870	233.48	234.42
16:00:00	16	15879	233.54	233.59
16:45:00	1	17817	233.59	233.59
17:00:00	1	6931	233.59	233.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.