Short selling detail for BE on 2024-10-18

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 8 77 10.24 10.39
08:15:00 1 200 10.2495 10.2495
08:30:00 1 5 10.2463 10.2463
09:30:00 110 22159 10.1248 10.295
09:45:00 222 24302 10.1938 10.3399
10:00:00 348 59250 10.1616 10.2726
10:15:00 162 18939 10.1789 10.2476
10:30:00 218 21786 10.14 10.205
10:45:00 175 21533 10.1499 10.1953
11:00:00 252 15592 10.16 10.205
11:15:00 170 11903 10.14 10.1878
11:30:00 138 16356 10.1548 10.2299
11:45:00 137 9456 10.185 10.235
12:00:00 193 28493 10.185 10.2197
12:15:00 114 19107 10.17 10.24
12:30:00 114 12064 10.18 10.2398
12:45:00 169 33925 10.135 10.1952
13:00:00 206 18907 10.13 10.17
13:15:00 163 21383 10.12 10.1577
13:30:00 155 34878 10.12 10.16
13:45:00 130 15938 10.1 10.1389
14:00:00 258 24331 10.08 10.1297
14:15:00 181 12594 10.085 10.13
14:30:00 161 12469 10.09 10.1178
14:45:00 176 11957 10.08 10.1099
15:00:00 220 23809 10.07 10.1199
15:15:00 228 20984 10.08 10.12
15:30:00 444 95710 10.105 10.21
15:45:00 804 103930 10.165 10.22
16:00:00 15 38920 10.15 10.21
16:30:00 1 2 10.21 10.21
17:00:00 1 9 10.1797 10.1797
18:00:00 1 2 10.2089 10.2089
19:30:00 1 10 10.21 10.21
08:00:00 8 77 10.24 10.39
08:15:00 1 200 10.2495 10.2495
08:30:00 1 5 10.2463 10.2463
09:30:00 110 22159 10.1248 10.295
09:45:00 222 24302 10.1938 10.3399
10:00:00 348 59250 10.1616 10.2726
10:15:00 162 18939 10.1789 10.2476
10:30:00 218 21786 10.14 10.205
10:45:00 175 21533 10.1499 10.1953
11:00:00 252 15592 10.16 10.205
11:15:00 170 11903 10.14 10.1878
11:30:00 138 16356 10.1548 10.2299
11:45:00 137 9456 10.185 10.235
12:00:00 193 28493 10.185 10.2197
12:15:00 114 19107 10.17 10.24
12:30:00 114 12064 10.18 10.2398
12:45:00 169 33925 10.135 10.1952
13:00:00 206 18907 10.13 10.17
13:15:00 163 21383 10.12 10.1577
13:30:00 155 34878 10.12 10.16
13:45:00 130 15938 10.1 10.1389
14:00:00 258 24331 10.08 10.1297
14:15:00 181 12594 10.085 10.13
14:30:00 161 12469 10.09 10.1178
14:45:00 176 11957 10.08 10.1099
15:00:00 220 23809 10.07 10.1199
15:15:00 228 20984 10.08 10.12
15:30:00 444 95710 10.105 10.21
15:45:00 804 103930 10.165 10.22
16:00:00 15 38920 10.15 10.21
16:30:00 1 2 10.21 10.21
17:00:00 1 9 10.1797 10.1797
18:00:00 1 2 10.2089 10.2089
19:30:00 1 10 10.21 10.21

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	8	77	10.24	10.39
08:15:00	1	200	10.2495	10.2495
08:30:00	1	5	10.2463	10.2463
09:30:00	110	22159	10.1248	10.295
09:45:00	222	24302	10.1938	10.3399
10:00:00	348	59250	10.1616	10.2726
10:15:00	162	18939	10.1789	10.2476
10:30:00	218	21786	10.14	10.205
10:45:00	175	21533	10.1499	10.1953
11:00:00	252	15592	10.16	10.205
11:15:00	170	11903	10.14	10.1878
11:30:00	138	16356	10.1548	10.2299
11:45:00	137	9456	10.185	10.235
12:00:00	193	28493	10.185	10.2197
12:15:00	114	19107	10.17	10.24
12:30:00	114	12064	10.18	10.2398
12:45:00	169	33925	10.135	10.1952
13:00:00	206	18907	10.13	10.17
13:15:00	163	21383	10.12	10.1577
13:30:00	155	34878	10.12	10.16
13:45:00	130	15938	10.1	10.1389
14:00:00	258	24331	10.08	10.1297
14:15:00	181	12594	10.085	10.13
14:30:00	161	12469	10.09	10.1178
14:45:00	176	11957	10.08	10.1099
15:00:00	220	23809	10.07	10.1199
15:15:00	228	20984	10.08	10.12
15:30:00	444	95710	10.105	10.21
15:45:00	804	103930	10.165	10.22
16:00:00	15	38920	10.15	10.21
16:30:00	1	2	10.21	10.21
17:00:00	1	9	10.1797	10.1797
18:00:00	1	2	10.2089	10.2089
19:30:00	1	10	10.21	10.21
08:00:00	8	77	10.24	10.39
08:15:00	1	200	10.2495	10.2495
08:30:00	1	5	10.2463	10.2463
09:30:00	110	22159	10.1248	10.295
09:45:00	222	24302	10.1938	10.3399
10:00:00	348	59250	10.1616	10.2726
10:15:00	162	18939	10.1789	10.2476
10:30:00	218	21786	10.14	10.205
10:45:00	175	21533	10.1499	10.1953
11:00:00	252	15592	10.16	10.205
11:15:00	170	11903	10.14	10.1878
11:30:00	138	16356	10.1548	10.2299
11:45:00	137	9456	10.185	10.235
12:00:00	193	28493	10.185	10.2197
12:15:00	114	19107	10.17	10.24
12:30:00	114	12064	10.18	10.2398
12:45:00	169	33925	10.135	10.1952
13:00:00	206	18907	10.13	10.17
13:15:00	163	21383	10.12	10.1577
13:30:00	155	34878	10.12	10.16
13:45:00	130	15938	10.1	10.1389
14:00:00	258	24331	10.08	10.1297
14:15:00	181	12594	10.085	10.13
14:30:00	161	12469	10.09	10.1178
14:45:00	176	11957	10.08	10.1099
15:00:00	220	23809	10.07	10.1199
15:15:00	228	20984	10.08	10.12
15:30:00	444	95710	10.105	10.21
15:45:00	804	103930	10.165	10.22
16:00:00	15	38920	10.15	10.21
16:30:00	1	2	10.21	10.21
17:00:00	1	9	10.1797	10.1797
18:00:00	1	2	10.2089	10.2089
19:30:00	1	10	10.21	10.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.