Short selling detail for BE on 2024-10-22

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 29 4906 9.7999 10
08:30:00 2 150 9.84 9.84
08:45:00 1 20 9.84 9.84
09:00:00 1 200 9.84 9.84
09:15:00 5 149 9.8298 9.8398
09:30:00 314 180638 9.68 9.921
09:45:00 189 26659 9.69 9.82
10:00:00 327 80125 9.61 9.71
10:15:00 269 38966 9.63 9.705
10:30:00 243 32976 9.6391 9.69
10:45:00 301 37832 9.63 9.675
11:00:00 307 46547 9.62 9.69
11:15:00 308 60682 9.6538 9.77
11:30:00 245 38103 9.67 9.76
11:45:00 215 47741 9.685 9.72
12:00:00 248 44910 9.69 9.72
12:15:00 164 21388 9.6999 9.755
12:30:00 228 31587 9.73 9.805
12:45:00 214 26246 9.7541 9.825
13:00:00 181 17577 9.78 9.8099
13:15:00 236 48533 9.78 9.83
13:30:00 209 21507 9.77 9.8074
13:45:00 264 37936 9.76 9.785
14:00:00 198 23573 9.74 9.79
14:15:00 224 22044 9.73 9.775
14:30:00 258 17743 9.73 9.75
14:45:00 270 28086 9.705 9.74
15:00:00 244 36406 9.71 9.77
15:15:00 305 43538 9.7405 9.83
15:30:00 446 86432 9.78 9.82
15:45:00 1401 157903 9.72 9.8
16:00:00 16 14785 9.72 9.7933
16:15:00 2 10 9.78 9.78
16:30:00 10 10 9.7384 9.7699
16:45:00 1 3 9.78 9.78
17:00:00 3 41 9.74 9.78
17:15:00 2 9 9.74 9.78
17:30:00 2 22 9.7715 9.78
17:45:00 1 3 9.78 9.78
18:15:00 1 200 9.75 9.75
18:45:00 2 49 9.74 9.77
19:00:00 1 16 9.75 9.75
19:15:00 2 116 9.73 9.7781
19:30:00 3 46 9.75 9.75
19:45:00 1 3 9.75 9.75
08:00:00 29 4906 9.7999 10
08:30:00 2 150 9.84 9.84
08:45:00 1 20 9.84 9.84
09:00:00 1 200 9.84 9.84
09:15:00 5 149 9.8298 9.8398
09:30:00 314 180638 9.68 9.921
09:45:00 189 26659 9.69 9.82
10:00:00 327 80125 9.61 9.71
10:15:00 269 38966 9.63 9.705
10:30:00 243 32976 9.6391 9.69
10:45:00 301 37832 9.63 9.675
11:00:00 307 46547 9.62 9.69
11:15:00 308 60682 9.6538 9.77
11:30:00 245 38103 9.67 9.76
11:45:00 215 47741 9.685 9.72
12:00:00 248 44910 9.69 9.72
12:15:00 164 21388 9.6999 9.755
12:30:00 228 31587 9.73 9.805
12:45:00 214 26246 9.7541 9.825
13:00:00 181 17577 9.78 9.8099
13:15:00 236 48533 9.78 9.83
13:30:00 209 21507 9.77 9.8074
13:45:00 264 37936 9.76 9.785
14:00:00 198 23573 9.74 9.79
14:15:00 224 22044 9.73 9.775
14:30:00 258 17743 9.73 9.75
14:45:00 270 28086 9.705 9.74
15:00:00 244 36406 9.71 9.77
15:15:00 305 43538 9.7405 9.83
15:30:00 446 86432 9.78 9.82
15:45:00 1401 157903 9.72 9.8
16:00:00 16 14785 9.72 9.7933
16:15:00 2 10 9.78 9.78
16:30:00 10 10 9.7384 9.7699
16:45:00 1 3 9.78 9.78
17:00:00 3 41 9.74 9.78
17:15:00 2 9 9.74 9.78
17:30:00 2 22 9.7715 9.78
17:45:00 1 3 9.78 9.78
18:15:00 1 200 9.75 9.75
18:45:00 2 49 9.74 9.77
19:00:00 1 16 9.75 9.75
19:15:00 2 116 9.73 9.7781
19:30:00 3 46 9.75 9.75
19:45:00 1 3 9.75 9.75

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	29	4906	9.7999	10
08:30:00	2	150	9.84	9.84
08:45:00	1	20	9.84	9.84
09:00:00	1	200	9.84	9.84
09:15:00	5	149	9.8298	9.8398
09:30:00	314	180638	9.68	9.921
09:45:00	189	26659	9.69	9.82
10:00:00	327	80125	9.61	9.71
10:15:00	269	38966	9.63	9.705
10:30:00	243	32976	9.6391	9.69
10:45:00	301	37832	9.63	9.675
11:00:00	307	46547	9.62	9.69
11:15:00	308	60682	9.6538	9.77
11:30:00	245	38103	9.67	9.76
11:45:00	215	47741	9.685	9.72
12:00:00	248	44910	9.69	9.72
12:15:00	164	21388	9.6999	9.755
12:30:00	228	31587	9.73	9.805
12:45:00	214	26246	9.7541	9.825
13:00:00	181	17577	9.78	9.8099
13:15:00	236	48533	9.78	9.83
13:30:00	209	21507	9.77	9.8074
13:45:00	264	37936	9.76	9.785
14:00:00	198	23573	9.74	9.79
14:15:00	224	22044	9.73	9.775
14:30:00	258	17743	9.73	9.75
14:45:00	270	28086	9.705	9.74
15:00:00	244	36406	9.71	9.77
15:15:00	305	43538	9.7405	9.83
15:30:00	446	86432	9.78	9.82
15:45:00	1401	157903	9.72	9.8
16:00:00	16	14785	9.72	9.7933
16:15:00	2	10	9.78	9.78
16:30:00	10	10	9.7384	9.7699
16:45:00	1	3	9.78	9.78
17:00:00	3	41	9.74	9.78
17:15:00	2	9	9.74	9.78
17:30:00	2	22	9.7715	9.78
17:45:00	1	3	9.78	9.78
18:15:00	1	200	9.75	9.75
18:45:00	2	49	9.74	9.77
19:00:00	1	16	9.75	9.75
19:15:00	2	116	9.73	9.7781
19:30:00	3	46	9.75	9.75
19:45:00	1	3	9.75	9.75
08:00:00	29	4906	9.7999	10
08:30:00	2	150	9.84	9.84
08:45:00	1	20	9.84	9.84
09:00:00	1	200	9.84	9.84
09:15:00	5	149	9.8298	9.8398
09:30:00	314	180638	9.68	9.921
09:45:00	189	26659	9.69	9.82
10:00:00	327	80125	9.61	9.71
10:15:00	269	38966	9.63	9.705
10:30:00	243	32976	9.6391	9.69
10:45:00	301	37832	9.63	9.675
11:00:00	307	46547	9.62	9.69
11:15:00	308	60682	9.6538	9.77
11:30:00	245	38103	9.67	9.76
11:45:00	215	47741	9.685	9.72
12:00:00	248	44910	9.69	9.72
12:15:00	164	21388	9.6999	9.755
12:30:00	228	31587	9.73	9.805
12:45:00	214	26246	9.7541	9.825
13:00:00	181	17577	9.78	9.8099
13:15:00	236	48533	9.78	9.83
13:30:00	209	21507	9.77	9.8074
13:45:00	264	37936	9.76	9.785
14:00:00	198	23573	9.74	9.79
14:15:00	224	22044	9.73	9.775
14:30:00	258	17743	9.73	9.75
14:45:00	270	28086	9.705	9.74
15:00:00	244	36406	9.71	9.77
15:15:00	305	43538	9.7405	9.83
15:30:00	446	86432	9.78	9.82
15:45:00	1401	157903	9.72	9.8
16:00:00	16	14785	9.72	9.7933
16:15:00	2	10	9.78	9.78
16:30:00	10	10	9.7384	9.7699
16:45:00	1	3	9.78	9.78
17:00:00	3	41	9.74	9.78
17:15:00	2	9	9.74	9.78
17:30:00	2	22	9.7715	9.78
17:45:00	1	3	9.78	9.78
18:15:00	1	200	9.75	9.75
18:45:00	2	49	9.74	9.77
19:00:00	1	16	9.75	9.75
19:15:00	2	116	9.73	9.7781
19:30:00	3	46	9.75	9.75
19:45:00	1	3	9.75	9.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.