Short selling detail for BE on 2024-10-23

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 27 2762 9.66 9.95
08:15:00 1 3 9.72 9.72
08:30:00 5 126 9.67 9.7365
08:45:00 2 21 9.67 9.67
09:00:00 8 233 9.6998 9.7
09:15:00 4 61 9.79 9.79
09:30:00 413 115098 9.45 9.685
09:45:00 687 116564 9.315 9.6
10:00:00 807 199638 9.23 9.3529
10:15:00 508 74325 9.22 9.31
10:30:00 372 100074 9.19 9.28
10:45:00 235 25795 9.2 9.267
11:00:00 262 65949 9.215 9.355
11:15:00 252 38058 9.25 9.355
11:30:00 199 47899 9.25 9.35
11:45:00 336 65181 9.24 9.3196
12:00:00 225 25219 9.205 9.3
12:15:00 405 363412 9.2 9.255
12:30:00 353 63828 9.17 9.214
12:45:00 319 26231 9.16 9.215
13:00:00 339 80923 9.1045 9.1767
13:15:00 333 111494 9.1114 9.17
13:30:00 289 42669 9.13 9.165
13:45:00 408 41298 9.12 9.1588
14:00:00 512 71283 9.02 9.1317
14:15:00 650 100503 9.02 9.08
14:30:00 654 130524 9.04 9.105
14:45:00 519 73605 9.03 9.09
15:00:00 533 85955 9.0486 9.1098
15:15:00 622 92072 9.074 9.14
15:30:00 813 98689 9.08 9.125
15:45:00 1778 328402 9.025 9.0999
16:00:00 31 131467 9.04 9.16
16:15:00 15 588 9.0498 9.09
16:30:00 8 1457 9.0697 9.09
16:45:00 7 495 9.0698 9.13
17:00:00 7 323 9.08 9.1058
17:15:00 10 5889 9.09 9.1
17:30:00 6 713 9.1 9.13
17:45:00 6 292 9.07 9.12
18:00:00 1 12 9.1186 9.1186
18:30:00 2 5 9.13 9.13
18:45:00 4 5235 9.1299 9.13
19:00:00 2 200 9.1283 9.13
19:15:00 1 1000 9.13 9.13
19:45:00 3 19 9.0999 9.1
08:00:00 27 2762 9.66 9.95
08:15:00 1 3 9.72 9.72
08:30:00 5 126 9.67 9.7365
08:45:00 2 21 9.67 9.67
09:00:00 8 233 9.6998 9.7
09:15:00 4 61 9.79 9.79
09:30:00 413 115098 9.45 9.685
09:45:00 687 116564 9.315 9.6
10:00:00 807 199638 9.23 9.3529
10:15:00 508 74325 9.22 9.31
10:30:00 372 100074 9.19 9.28
10:45:00 235 25795 9.2 9.267
11:00:00 262 65949 9.215 9.355
11:15:00 252 38058 9.25 9.355
11:30:00 199 47899 9.25 9.35
11:45:00 336 65181 9.24 9.3196
12:00:00 225 25219 9.205 9.3
12:15:00 405 363412 9.2 9.255
12:30:00 353 63828 9.17 9.214
12:45:00 319 26231 9.16 9.215
13:00:00 339 80923 9.1045 9.1767
13:15:00 333 111494 9.1114 9.17
13:30:00 289 42669 9.13 9.165
13:45:00 408 41298 9.12 9.1588
14:00:00 512 71283 9.02 9.1317
14:15:00 650 100503 9.02 9.08
14:30:00 654 130524 9.04 9.105
14:45:00 519 73605 9.03 9.09
15:00:00 533 85955 9.0486 9.1098
15:15:00 622 92072 9.074 9.14
15:30:00 813 98689 9.08 9.125
15:45:00 1778 328402 9.025 9.0999
16:00:00 31 131467 9.04 9.16
16:15:00 15 588 9.0498 9.09
16:30:00 8 1457 9.0697 9.09
16:45:00 7 495 9.0698 9.13
17:00:00 7 323 9.08 9.1058
17:15:00 10 5889 9.09 9.1
17:30:00 6 713 9.1 9.13
17:45:00 6 292 9.07 9.12
18:00:00 1 12 9.1186 9.1186
18:30:00 2 5 9.13 9.13
18:45:00 4 5235 9.1299 9.13
19:00:00 2 200 9.1283 9.13
19:15:00 1 1000 9.13 9.13
19:45:00 3 19 9.0999 9.1

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	27	2762	9.66	9.95
08:15:00	1	3	9.72	9.72
08:30:00	5	126	9.67	9.7365
08:45:00	2	21	9.67	9.67
09:00:00	8	233	9.6998	9.7
09:15:00	4	61	9.79	9.79
09:30:00	413	115098	9.45	9.685
09:45:00	687	116564	9.315	9.6
10:00:00	807	199638	9.23	9.3529
10:15:00	508	74325	9.22	9.31
10:30:00	372	100074	9.19	9.28
10:45:00	235	25795	9.2	9.267
11:00:00	262	65949	9.215	9.355
11:15:00	252	38058	9.25	9.355
11:30:00	199	47899	9.25	9.35
11:45:00	336	65181	9.24	9.3196
12:00:00	225	25219	9.205	9.3
12:15:00	405	363412	9.2	9.255
12:30:00	353	63828	9.17	9.214
12:45:00	319	26231	9.16	9.215
13:00:00	339	80923	9.1045	9.1767
13:15:00	333	111494	9.1114	9.17
13:30:00	289	42669	9.13	9.165
13:45:00	408	41298	9.12	9.1588
14:00:00	512	71283	9.02	9.1317
14:15:00	650	100503	9.02	9.08
14:30:00	654	130524	9.04	9.105
14:45:00	519	73605	9.03	9.09
15:00:00	533	85955	9.0486	9.1098
15:15:00	622	92072	9.074	9.14
15:30:00	813	98689	9.08	9.125
15:45:00	1778	328402	9.025	9.0999
16:00:00	31	131467	9.04	9.16
16:15:00	15	588	9.0498	9.09
16:30:00	8	1457	9.0697	9.09
16:45:00	7	495	9.0698	9.13
17:00:00	7	323	9.08	9.1058
17:15:00	10	5889	9.09	9.1
17:30:00	6	713	9.1	9.13
17:45:00	6	292	9.07	9.12
18:00:00	1	12	9.1186	9.1186
18:30:00	2	5	9.13	9.13
18:45:00	4	5235	9.1299	9.13
19:00:00	2	200	9.1283	9.13
19:15:00	1	1000	9.13	9.13
19:45:00	3	19	9.0999	9.1
08:00:00	27	2762	9.66	9.95
08:15:00	1	3	9.72	9.72
08:30:00	5	126	9.67	9.7365
08:45:00	2	21	9.67	9.67
09:00:00	8	233	9.6998	9.7
09:15:00	4	61	9.79	9.79
09:30:00	413	115098	9.45	9.685
09:45:00	687	116564	9.315	9.6
10:00:00	807	199638	9.23	9.3529
10:15:00	508	74325	9.22	9.31
10:30:00	372	100074	9.19	9.28
10:45:00	235	25795	9.2	9.267
11:00:00	262	65949	9.215	9.355
11:15:00	252	38058	9.25	9.355
11:30:00	199	47899	9.25	9.35
11:45:00	336	65181	9.24	9.3196
12:00:00	225	25219	9.205	9.3
12:15:00	405	363412	9.2	9.255
12:30:00	353	63828	9.17	9.214
12:45:00	319	26231	9.16	9.215
13:00:00	339	80923	9.1045	9.1767
13:15:00	333	111494	9.1114	9.17
13:30:00	289	42669	9.13	9.165
13:45:00	408	41298	9.12	9.1588
14:00:00	512	71283	9.02	9.1317
14:15:00	650	100503	9.02	9.08
14:30:00	654	130524	9.04	9.105
14:45:00	519	73605	9.03	9.09
15:00:00	533	85955	9.0486	9.1098
15:15:00	622	92072	9.074	9.14
15:30:00	813	98689	9.08	9.125
15:45:00	1778	328402	9.025	9.0999
16:00:00	31	131467	9.04	9.16
16:15:00	15	588	9.0498	9.09
16:30:00	8	1457	9.0697	9.09
16:45:00	7	495	9.0698	9.13
17:00:00	7	323	9.08	9.1058
17:15:00	10	5889	9.09	9.1
17:30:00	6	713	9.1	9.13
17:45:00	6	292	9.07	9.12
18:00:00	1	12	9.1186	9.1186
18:30:00	2	5	9.13	9.13
18:45:00	4	5235	9.1299	9.13
19:00:00	2	200	9.1283	9.13
19:15:00	1	1000	9.13	9.13
19:45:00	3	19	9.0999	9.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.