Short selling detail for BE on 2024-10-24

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 34 3080 9.09 9.19
08:15:00 5 853 9.17 9.18
08:30:00 7 441 9.1598 9.1978
08:45:00 5 65 9.19 9.19
09:00:00 11 445 9.1799 9.19
09:15:00 10 234 9.19 9.25
09:30:00 390 129574 9.13 9.3096
09:45:00 336 74642 9.21 9.435
10:00:00 353 156894 9.2942 9.4899
10:15:00 266 45906 9.328 9.41
10:30:00 271 107642 9.285 9.39
10:45:00 247 40524 9.19 9.3218
11:00:00 219 57293 9.18 9.255
11:15:00 227 55655 9.135 9.235
11:30:00 304 146681 9.095 9.175
11:45:00 186 22337 9.09 9.165
12:00:00 213 46830 9.07 9.12
12:15:00 183 15075 9.07 9.1
12:30:00 198 38002 9.05 9.11
12:45:00 265 37925 9.06 9.12
13:00:00 220 15738 9.05 9.1
13:15:00 270 46362 9.04 9.105
13:30:00 265 38575 9.0853 9.15
13:45:00 180 27524 9.07 9.13
14:00:00 209 24052 9.065 9.11
14:15:00 230 23591 9.05 9.0886
14:30:00 201 30157 9.05 9.085
14:45:00 160 14428 9.06 9.105
15:00:00 213 12645 9.08 9.105
15:15:00 279 34301 9.08 9.116
15:30:00 323 32630 9.08 9.125
15:45:00 962 217718 9.0901 9.2099
16:00:00 12 3775 9.19 9.19
16:15:00 3 1100 9.19 9.2
16:30:00 3 2756 9.2 9.24
16:45:00 1 1 9.24 9.24
17:00:00 3 556 9.19 9.22
17:15:00 2 22 9.22 9.22
17:30:00 1 1 9.22 9.22
17:45:00 2 3 9.23 9.24
18:00:00 2 2 9.23 9.23
18:15:00 3 3 9.23 9.23
18:30:00 1 50 9.24 9.24
19:45:00 1 5 9.24 9.24
08:00:00 34 3080 9.09 9.19
08:15:00 5 853 9.17 9.18
08:30:00 7 441 9.1598 9.1978
08:45:00 5 65 9.19 9.19
09:00:00 11 445 9.1799 9.19
09:15:00 10 234 9.19 9.25
09:30:00 390 129574 9.13 9.3096
09:45:00 336 74642 9.21 9.435
10:00:00 353 156894 9.2942 9.4899
10:15:00 266 45906 9.328 9.41
10:30:00 271 107642 9.285 9.39
10:45:00 247 40524 9.19 9.3218
11:00:00 219 57293 9.18 9.255
11:15:00 227 55655 9.135 9.235
11:30:00 304 146681 9.095 9.175
11:45:00 186 22337 9.09 9.165
12:00:00 213 46830 9.07 9.12
12:15:00 183 15075 9.07 9.1
12:30:00 198 38002 9.05 9.11
12:45:00 265 37925 9.06 9.12
13:00:00 220 15738 9.05 9.1
13:15:00 270 46362 9.04 9.105
13:30:00 265 38575 9.0853 9.15
13:45:00 180 27524 9.07 9.13
14:00:00 209 24052 9.065 9.11
14:15:00 230 23591 9.05 9.0886
14:30:00 201 30157 9.05 9.085
14:45:00 160 14428 9.06 9.105
15:00:00 213 12645 9.08 9.105
15:15:00 279 34301 9.08 9.116
15:30:00 323 32630 9.08 9.125
15:45:00 962 217718 9.0901 9.2099
16:00:00 12 3775 9.19 9.19
16:15:00 3 1100 9.19 9.2
16:30:00 3 2756 9.2 9.24
16:45:00 1 1 9.24 9.24
17:00:00 3 556 9.19 9.22
17:15:00 2 22 9.22 9.22
17:30:00 1 1 9.22 9.22
17:45:00 2 3 9.23 9.24
18:00:00 2 2 9.23 9.23
18:15:00 3 3 9.23 9.23
18:30:00 1 50 9.24 9.24
19:45:00 1 5 9.24 9.24

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	34	3080	9.09	9.19
08:15:00	5	853	9.17	9.18
08:30:00	7	441	9.1598	9.1978
08:45:00	5	65	9.19	9.19
09:00:00	11	445	9.1799	9.19
09:15:00	10	234	9.19	9.25
09:30:00	390	129574	9.13	9.3096
09:45:00	336	74642	9.21	9.435
10:00:00	353	156894	9.2942	9.4899
10:15:00	266	45906	9.328	9.41
10:30:00	271	107642	9.285	9.39
10:45:00	247	40524	9.19	9.3218
11:00:00	219	57293	9.18	9.255
11:15:00	227	55655	9.135	9.235
11:30:00	304	146681	9.095	9.175
11:45:00	186	22337	9.09	9.165
12:00:00	213	46830	9.07	9.12
12:15:00	183	15075	9.07	9.1
12:30:00	198	38002	9.05	9.11
12:45:00	265	37925	9.06	9.12
13:00:00	220	15738	9.05	9.1
13:15:00	270	46362	9.04	9.105
13:30:00	265	38575	9.0853	9.15
13:45:00	180	27524	9.07	9.13
14:00:00	209	24052	9.065	9.11
14:15:00	230	23591	9.05	9.0886
14:30:00	201	30157	9.05	9.085
14:45:00	160	14428	9.06	9.105
15:00:00	213	12645	9.08	9.105
15:15:00	279	34301	9.08	9.116
15:30:00	323	32630	9.08	9.125
15:45:00	962	217718	9.0901	9.2099
16:00:00	12	3775	9.19	9.19
16:15:00	3	1100	9.19	9.2
16:30:00	3	2756	9.2	9.24
16:45:00	1	1	9.24	9.24
17:00:00	3	556	9.19	9.22
17:15:00	2	22	9.22	9.22
17:30:00	1	1	9.22	9.22
17:45:00	2	3	9.23	9.24
18:00:00	2	2	9.23	9.23
18:15:00	3	3	9.23	9.23
18:30:00	1	50	9.24	9.24
19:45:00	1	5	9.24	9.24
08:00:00	34	3080	9.09	9.19
08:15:00	5	853	9.17	9.18
08:30:00	7	441	9.1598	9.1978
08:45:00	5	65	9.19	9.19
09:00:00	11	445	9.1799	9.19
09:15:00	10	234	9.19	9.25
09:30:00	390	129574	9.13	9.3096
09:45:00	336	74642	9.21	9.435
10:00:00	353	156894	9.2942	9.4899
10:15:00	266	45906	9.328	9.41
10:30:00	271	107642	9.285	9.39
10:45:00	247	40524	9.19	9.3218
11:00:00	219	57293	9.18	9.255
11:15:00	227	55655	9.135	9.235
11:30:00	304	146681	9.095	9.175
11:45:00	186	22337	9.09	9.165
12:00:00	213	46830	9.07	9.12
12:15:00	183	15075	9.07	9.1
12:30:00	198	38002	9.05	9.11
12:45:00	265	37925	9.06	9.12
13:00:00	220	15738	9.05	9.1
13:15:00	270	46362	9.04	9.105
13:30:00	265	38575	9.0853	9.15
13:45:00	180	27524	9.07	9.13
14:00:00	209	24052	9.065	9.11
14:15:00	230	23591	9.05	9.0886
14:30:00	201	30157	9.05	9.085
14:45:00	160	14428	9.06	9.105
15:00:00	213	12645	9.08	9.105
15:15:00	279	34301	9.08	9.116
15:30:00	323	32630	9.08	9.125
15:45:00	962	217718	9.0901	9.2099
16:00:00	12	3775	9.19	9.19
16:15:00	3	1100	9.19	9.2
16:30:00	3	2756	9.2	9.24
16:45:00	1	1	9.24	9.24
17:00:00	3	556	9.19	9.22
17:15:00	2	22	9.22	9.22
17:30:00	1	1	9.22	9.22
17:45:00	2	3	9.23	9.24
18:00:00	2	2	9.23	9.23
18:15:00	3	3	9.23	9.23
18:30:00	1	50	9.24	9.24
19:45:00	1	5	9.24	9.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.