Short selling detail for BE on 2024-10-25

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 22 1424 9.2 9.34
08:15:00 4 41 9.2895 9.32
08:30:00 2 90 9.26 9.27
08:45:00 2 1240 9.29 9.32
09:00:00 2 4 9.3 9.4
09:15:00 5 22 9.35 9.4
09:30:00 212 49844 9.205 9.36
09:45:00 289 42821 9.237 9.3154
10:00:00 274 521610 9.25 9.42
10:15:00 592 64441 9.37 9.52
10:30:00 372 53467 9.3791 9.492
10:45:00 292 154952 9.375 9.49
11:00:00 226 29482 9.44 9.485
11:15:00 203 26433 9.43 9.48
11:30:00 287 37752 9.45 9.5
11:45:00 234 36317 9.4785 9.56
12:00:00 169 17278 9.51 9.55
12:15:00 219 35669 9.52 9.58
12:30:00 203 25524 9.54 9.58
12:45:00 188 37049 9.51 9.5559
13:00:00 210 70957 9.48 9.55
13:15:00 469 76948 9.4325 9.58
13:30:00 455 150863 9.505 9.62
13:45:00 396 69065 9.5791 9.72
14:00:00 349 111067 9.51 9.6804
14:15:00 356 152167 9.485 9.625
14:30:00 228 90480 9.52 9.62
14:45:00 293 65741 9.47 9.5589
15:00:00 254 33949 9.45 9.5075
15:15:00 286 42157 9.4301 9.5
15:30:00 456 117024 9.39 9.46
15:45:00 1219 176074 9.4393 9.5
16:00:00 19 14208 9.41 9.55
16:15:00 6 149 9.5 9.54
18:00:00 2 201 9.54 9.54
08:00:00 22 1424 9.2 9.34
08:15:00 4 41 9.2895 9.32
08:30:00 2 90 9.26 9.27
08:45:00 2 1240 9.29 9.32
09:00:00 2 4 9.3 9.4
09:15:00 5 22 9.35 9.4
09:30:00 212 49844 9.205 9.36
09:45:00 289 42821 9.237 9.3154
10:00:00 274 521610 9.25 9.42
10:15:00 592 64441 9.37 9.52
10:30:00 372 53467 9.3791 9.492
10:45:00 292 154952 9.375 9.49
11:00:00 226 29482 9.44 9.485
11:15:00 203 26433 9.43 9.48
11:30:00 287 37752 9.45 9.5
11:45:00 234 36317 9.4785 9.56
12:00:00 169 17278 9.51 9.55
12:15:00 219 35669 9.52 9.58
12:30:00 203 25524 9.54 9.58
12:45:00 188 37049 9.51 9.5559
13:00:00 210 70957 9.48 9.55
13:15:00 469 76948 9.4325 9.58
13:30:00 455 150863 9.505 9.62
13:45:00 396 69065 9.5791 9.72
14:00:00 349 111067 9.51 9.6804
14:15:00 356 152167 9.485 9.625
14:30:00 228 90480 9.52 9.62
14:45:00 293 65741 9.47 9.5589
15:00:00 254 33949 9.45 9.5075
15:15:00 286 42157 9.4301 9.5
15:30:00 456 117024 9.39 9.46
15:45:00 1219 176074 9.4393 9.5
16:00:00 19 14208 9.41 9.55
16:15:00 6 149 9.5 9.54
18:00:00 2 201 9.54 9.54

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	22	1424	9.2	9.34
08:15:00	4	41	9.2895	9.32
08:30:00	2	90	9.26	9.27
08:45:00	2	1240	9.29	9.32
09:00:00	2	4	9.3	9.4
09:15:00	5	22	9.35	9.4
09:30:00	212	49844	9.205	9.36
09:45:00	289	42821	9.237	9.3154
10:00:00	274	521610	9.25	9.42
10:15:00	592	64441	9.37	9.52
10:30:00	372	53467	9.3791	9.492
10:45:00	292	154952	9.375	9.49
11:00:00	226	29482	9.44	9.485
11:15:00	203	26433	9.43	9.48
11:30:00	287	37752	9.45	9.5
11:45:00	234	36317	9.4785	9.56
12:00:00	169	17278	9.51	9.55
12:15:00	219	35669	9.52	9.58
12:30:00	203	25524	9.54	9.58
12:45:00	188	37049	9.51	9.5559
13:00:00	210	70957	9.48	9.55
13:15:00	469	76948	9.4325	9.58
13:30:00	455	150863	9.505	9.62
13:45:00	396	69065	9.5791	9.72
14:00:00	349	111067	9.51	9.6804
14:15:00	356	152167	9.485	9.625
14:30:00	228	90480	9.52	9.62
14:45:00	293	65741	9.47	9.5589
15:00:00	254	33949	9.45	9.5075
15:15:00	286	42157	9.4301	9.5
15:30:00	456	117024	9.39	9.46
15:45:00	1219	176074	9.4393	9.5
16:00:00	19	14208	9.41	9.55
16:15:00	6	149	9.5	9.54
18:00:00	2	201	9.54	9.54
08:00:00	22	1424	9.2	9.34
08:15:00	4	41	9.2895	9.32
08:30:00	2	90	9.26	9.27
08:45:00	2	1240	9.29	9.32
09:00:00	2	4	9.3	9.4
09:15:00	5	22	9.35	9.4
09:30:00	212	49844	9.205	9.36
09:45:00	289	42821	9.237	9.3154
10:00:00	274	521610	9.25	9.42
10:15:00	592	64441	9.37	9.52
10:30:00	372	53467	9.3791	9.492
10:45:00	292	154952	9.375	9.49
11:00:00	226	29482	9.44	9.485
11:15:00	203	26433	9.43	9.48
11:30:00	287	37752	9.45	9.5
11:45:00	234	36317	9.4785	9.56
12:00:00	169	17278	9.51	9.55
12:15:00	219	35669	9.52	9.58
12:30:00	203	25524	9.54	9.58
12:45:00	188	37049	9.51	9.5559
13:00:00	210	70957	9.48	9.55
13:15:00	469	76948	9.4325	9.58
13:30:00	455	150863	9.505	9.62
13:45:00	396	69065	9.5791	9.72
14:00:00	349	111067	9.51	9.6804
14:15:00	356	152167	9.485	9.625
14:30:00	228	90480	9.52	9.62
14:45:00	293	65741	9.47	9.5589
15:00:00	254	33949	9.45	9.5075
15:15:00	286	42157	9.4301	9.5
15:30:00	456	117024	9.39	9.46
15:45:00	1219	176074	9.4393	9.5
16:00:00	19	14208	9.41	9.55
16:15:00	6	149	9.5	9.54
18:00:00	2	201	9.54	9.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.