Short selling detail for BE on 2024-10-28

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 16 679 9.6 9.79
08:30:00 12 396 9.64 9.77
08:45:00 4 24 9.69 9.72
09:00:00 8 275 9.6 9.71
09:15:00 2 562 9.6 9.6
09:30:00 362 66682 9.46 9.88
09:45:00 568 69263 9.7284 9.9806
10:00:00 519 56693 9.8688 10.055
10:15:00 488 70464 9.99 10.11
10:30:00 509 47479 9.94 10.0601
10:45:00 389 82071 9.895 9.9993
11:00:00 626 155225 9.8647 10.105
11:15:00 305 31381 9.99 10.105
11:30:00 265 33283 9.94 10.0355
11:45:00 289 16311 9.95 10.03
12:00:00 255 28405 9.9204 9.9806
12:15:00 278 29769 9.9478 10.01
12:30:00 216 40850 9.95 10.025
12:45:00 180 17267 9.965 10
13:00:00 207 27536 9.9712 10.12
13:15:00 253 22667 10.0803 10.12
13:30:00 251 32877 10.1061 10.145
13:45:00 201 16673 10.09 10.15
14:00:00 269 24746 10.0647 10.1392
14:15:00 274 20802 10.0136 10.0936
14:30:00 288 27233 10.0363 10.0992
14:45:00 281 29722 10.07 10.105
15:00:00 285 36866 10.06 10.14
15:15:00 522 76702 10.1084 10.17
15:30:00 522 40482 10.145 10.265
15:45:00 1333 161857 10.15 10.2484
16:00:00 17 41427 10.15 10.15
16:15:00 4 5149 10.1388 10.18
16:30:00 1 30 10.1399 10.1399
16:45:00 2 1802 10.14 10.15
17:15:00 1 20 10.14 10.14
17:45:00 1 26 10.14 10.14
18:45:00 1 2 10.13 10.13
08:00:00 16 679 9.6 9.79
08:30:00 12 396 9.64 9.77
08:45:00 4 24 9.69 9.72
09:00:00 8 275 9.6 9.71
09:15:00 2 562 9.6 9.6
09:30:00 362 66682 9.46 9.88
09:45:00 568 69263 9.7284 9.9806
10:00:00 519 56693 9.8688 10.055
10:15:00 488 70464 9.99 10.11
10:30:00 509 47479 9.94 10.0601
10:45:00 389 82071 9.895 9.9993
11:00:00 626 155225 9.8647 10.105
11:15:00 305 31381 9.99 10.105
11:30:00 265 33283 9.94 10.0355
11:45:00 289 16311 9.95 10.03
12:00:00 255 28405 9.9204 9.9806
12:15:00 278 29769 9.9478 10.01
12:30:00 216 40850 9.95 10.025
12:45:00 180 17267 9.965 10
13:00:00 207 27536 9.9712 10.12
13:15:00 253 22667 10.0803 10.12
13:30:00 251 32877 10.1061 10.145
13:45:00 201 16673 10.09 10.15
14:00:00 269 24746 10.0647 10.1392
14:15:00 274 20802 10.0136 10.0936
14:30:00 288 27233 10.0363 10.0992
14:45:00 281 29722 10.07 10.105
15:00:00 285 36866 10.06 10.14
15:15:00 522 76702 10.1084 10.17
15:30:00 522 40482 10.145 10.265
15:45:00 1333 161857 10.15 10.2484
16:00:00 17 41427 10.15 10.15
16:15:00 4 5149 10.1388 10.18
16:30:00 1 30 10.1399 10.1399
16:45:00 2 1802 10.14 10.15
17:15:00 1 20 10.14 10.14
17:45:00 1 26 10.14 10.14
18:45:00 1 2 10.13 10.13

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	16	679	9.6	9.79
08:30:00	12	396	9.64	9.77
08:45:00	4	24	9.69	9.72
09:00:00	8	275	9.6	9.71
09:15:00	2	562	9.6	9.6
09:30:00	362	66682	9.46	9.88
09:45:00	568	69263	9.7284	9.9806
10:00:00	519	56693	9.8688	10.055
10:15:00	488	70464	9.99	10.11
10:30:00	509	47479	9.94	10.0601
10:45:00	389	82071	9.895	9.9993
11:00:00	626	155225	9.8647	10.105
11:15:00	305	31381	9.99	10.105
11:30:00	265	33283	9.94	10.0355
11:45:00	289	16311	9.95	10.03
12:00:00	255	28405	9.9204	9.9806
12:15:00	278	29769	9.9478	10.01
12:30:00	216	40850	9.95	10.025
12:45:00	180	17267	9.965	10
13:00:00	207	27536	9.9712	10.12
13:15:00	253	22667	10.0803	10.12
13:30:00	251	32877	10.1061	10.145
13:45:00	201	16673	10.09	10.15
14:00:00	269	24746	10.0647	10.1392
14:15:00	274	20802	10.0136	10.0936
14:30:00	288	27233	10.0363	10.0992
14:45:00	281	29722	10.07	10.105
15:00:00	285	36866	10.06	10.14
15:15:00	522	76702	10.1084	10.17
15:30:00	522	40482	10.145	10.265
15:45:00	1333	161857	10.15	10.2484
16:00:00	17	41427	10.15	10.15
16:15:00	4	5149	10.1388	10.18
16:30:00	1	30	10.1399	10.1399
16:45:00	2	1802	10.14	10.15
17:15:00	1	20	10.14	10.14
17:45:00	1	26	10.14	10.14
18:45:00	1	2	10.13	10.13
08:00:00	16	679	9.6	9.79
08:30:00	12	396	9.64	9.77
08:45:00	4	24	9.69	9.72
09:00:00	8	275	9.6	9.71
09:15:00	2	562	9.6	9.6
09:30:00	362	66682	9.46	9.88
09:45:00	568	69263	9.7284	9.9806
10:00:00	519	56693	9.8688	10.055
10:15:00	488	70464	9.99	10.11
10:30:00	509	47479	9.94	10.0601
10:45:00	389	82071	9.895	9.9993
11:00:00	626	155225	9.8647	10.105
11:15:00	305	31381	9.99	10.105
11:30:00	265	33283	9.94	10.0355
11:45:00	289	16311	9.95	10.03
12:00:00	255	28405	9.9204	9.9806
12:15:00	278	29769	9.9478	10.01
12:30:00	216	40850	9.95	10.025
12:45:00	180	17267	9.965	10
13:00:00	207	27536	9.9712	10.12
13:15:00	253	22667	10.0803	10.12
13:30:00	251	32877	10.1061	10.145
13:45:00	201	16673	10.09	10.15
14:00:00	269	24746	10.0647	10.1392
14:15:00	274	20802	10.0136	10.0936
14:30:00	288	27233	10.0363	10.0992
14:45:00	281	29722	10.07	10.105
15:00:00	285	36866	10.06	10.14
15:15:00	522	76702	10.1084	10.17
15:30:00	522	40482	10.145	10.265
15:45:00	1333	161857	10.15	10.2484
16:00:00	17	41427	10.15	10.15
16:15:00	4	5149	10.1388	10.18
16:30:00	1	30	10.1399	10.1399
16:45:00	2	1802	10.14	10.15
17:15:00	1	20	10.14	10.14
17:45:00	1	26	10.14	10.14
18:45:00	1	2	10.13	10.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.