Short selling detail for BE on 2024-10-29

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 20 1042 10.14 10.22
08:15:00 1 20 10.15 10.15
08:30:00 2 254 10.1 10.1
08:45:00 1 25 10.0691 10.0691
09:00:00 2 224 10.03 10.06
09:15:00 2 52 10 10.02
09:30:00 289 129580 9.95 10.145
09:45:00 196 19714 9.95 10.148
10:00:00 277 34843 9.965 10.15
10:15:00 167 15952 10.065 10.14
10:30:00 193 22840 10.02 10.1016
10:45:00 235 34129 9.925 10.044
11:00:00 147 9534 9.93 9.965
11:15:00 123 6823 9.915 9.97
11:30:00 139 9761 9.91 9.965
11:45:00 144 21882 9.94 10
12:00:00 124 21032 9.91 9.9799
12:15:00 123 18193 9.86 9.96
12:30:00 167 21602 9.89 10.01
12:45:00 134 26959 9.98 10.02
13:00:00 167 18272 9.99417 10.06
13:15:00 133 21210 10.01 10.0592
13:30:00 136 10098 10 10.0499
13:45:00 144 17701 9.9701 10.02
14:00:00 143 19147 10.01 10.08
14:15:00 159 19367 10.055 10.1
14:30:00 141 32277 10.04 10.13
14:45:00 168 23900 10.045 10.13
15:00:00 110 12663 10.0278 10.08
15:15:00 195 21594 10.055 10.14
15:30:00 336 37437 10.09 10.15
15:45:00 832 105311 10.1 10.17
16:00:00 6 2441 10.14 10.1485
18:15:00 2 8 10.1395 10.1397
18:45:00 1 2 10.1399 10.1399
19:30:00 1 1 10.1397 10.1397
08:00:00 20 1042 10.14 10.22
08:15:00 1 20 10.15 10.15
08:30:00 2 254 10.1 10.1
08:45:00 1 25 10.0691 10.0691
09:00:00 2 224 10.03 10.06
09:15:00 2 52 10 10.02
09:30:00 289 129580 9.95 10.145
09:45:00 196 19714 9.95 10.148
10:00:00 277 34843 9.965 10.15
10:15:00 167 15952 10.065 10.14
10:30:00 193 22840 10.02 10.1016
10:45:00 235 34129 9.925 10.044
11:00:00 147 9534 9.93 9.965
11:15:00 123 6823 9.915 9.97
11:30:00 139 9761 9.91 9.965
11:45:00 144 21882 9.94 10
12:00:00 124 21032 9.91 9.9799
12:15:00 123 18193 9.86 9.96
12:30:00 167 21602 9.89 10.01
12:45:00 134 26959 9.98 10.02
13:00:00 167 18272 9.99417 10.06
13:15:00 133 21210 10.01 10.0592
13:30:00 136 10098 10 10.0499
13:45:00 144 17701 9.9701 10.02
14:00:00 143 19147 10.01 10.08
14:15:00 159 19367 10.055 10.1
14:30:00 141 32277 10.04 10.13
14:45:00 168 23900 10.045 10.13
15:00:00 110 12663 10.0278 10.08
15:15:00 195 21594 10.055 10.14
15:30:00 336 37437 10.09 10.15
15:45:00 832 105311 10.1 10.17
16:00:00 6 2441 10.14 10.1485
18:15:00 2 8 10.1395 10.1397
18:45:00 1 2 10.1399 10.1399
19:30:00 1 1 10.1397 10.1397

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	20	1042	10.14	10.22
08:15:00	1	20	10.15	10.15
08:30:00	2	254	10.1	10.1
08:45:00	1	25	10.0691	10.0691
09:00:00	2	224	10.03	10.06
09:15:00	2	52	10	10.02
09:30:00	289	129580	9.95	10.145
09:45:00	196	19714	9.95	10.148
10:00:00	277	34843	9.965	10.15
10:15:00	167	15952	10.065	10.14
10:30:00	193	22840	10.02	10.1016
10:45:00	235	34129	9.925	10.044
11:00:00	147	9534	9.93	9.965
11:15:00	123	6823	9.915	9.97
11:30:00	139	9761	9.91	9.965
11:45:00	144	21882	9.94	10
12:00:00	124	21032	9.91	9.9799
12:15:00	123	18193	9.86	9.96
12:30:00	167	21602	9.89	10.01
12:45:00	134	26959	9.98	10.02
13:00:00	167	18272	9.99417	10.06
13:15:00	133	21210	10.01	10.0592
13:30:00	136	10098	10	10.0499
13:45:00	144	17701	9.9701	10.02
14:00:00	143	19147	10.01	10.08
14:15:00	159	19367	10.055	10.1
14:30:00	141	32277	10.04	10.13
14:45:00	168	23900	10.045	10.13
15:00:00	110	12663	10.0278	10.08
15:15:00	195	21594	10.055	10.14
15:30:00	336	37437	10.09	10.15
15:45:00	832	105311	10.1	10.17
16:00:00	6	2441	10.14	10.1485
18:15:00	2	8	10.1395	10.1397
18:45:00	1	2	10.1399	10.1399
19:30:00	1	1	10.1397	10.1397
08:00:00	20	1042	10.14	10.22
08:15:00	1	20	10.15	10.15
08:30:00	2	254	10.1	10.1
08:45:00	1	25	10.0691	10.0691
09:00:00	2	224	10.03	10.06
09:15:00	2	52	10	10.02
09:30:00	289	129580	9.95	10.145
09:45:00	196	19714	9.95	10.148
10:00:00	277	34843	9.965	10.15
10:15:00	167	15952	10.065	10.14
10:30:00	193	22840	10.02	10.1016
10:45:00	235	34129	9.925	10.044
11:00:00	147	9534	9.93	9.965
11:15:00	123	6823	9.915	9.97
11:30:00	139	9761	9.91	9.965
11:45:00	144	21882	9.94	10
12:00:00	124	21032	9.91	9.9799
12:15:00	123	18193	9.86	9.96
12:30:00	167	21602	9.89	10.01
12:45:00	134	26959	9.98	10.02
13:00:00	167	18272	9.99417	10.06
13:15:00	133	21210	10.01	10.0592
13:30:00	136	10098	10	10.0499
13:45:00	144	17701	9.9701	10.02
14:00:00	143	19147	10.01	10.08
14:15:00	159	19367	10.055	10.1
14:30:00	141	32277	10.04	10.13
14:45:00	168	23900	10.045	10.13
15:00:00	110	12663	10.0278	10.08
15:15:00	195	21594	10.055	10.14
15:30:00	336	37437	10.09	10.15
15:45:00	832	105311	10.1	10.17
16:00:00	6	2441	10.14	10.1485
18:15:00	2	8	10.1395	10.1397
18:45:00	1	2	10.1399	10.1399
19:30:00	1	1	10.1397	10.1397

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.