Short selling detail for BE on 2024-10-30

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 9 45 10.0656 10.22
09:15:00 2 6 10.09 10.11
09:30:00 167 44356 9.8645 10.0949
09:45:00 216 37701 9.8599 10.2159
10:00:00 447 126757 10.1539 10.54
10:15:00 244 92834 10.445 10.55
10:30:00 271 53209 10.33 10.506
10:45:00 111 12309 10.31 10.385
11:00:00 106 21819 10.32 10.39
11:15:00 114 21586 10.33 10.41
11:30:00 170 24072 10.345 10.415
11:45:00 100 6175 10.265 10.3492
12:00:00 94 22941 10.205 10.27
12:15:00 126 27847 10.135 10.245
12:30:00 136 22423 10.1201 10.2
12:45:00 114 11621 10.185 10.26
13:00:00 122 31222 10.16 10.2371
13:15:00 128 37187 10.12 10.19
13:30:00 122 20094 10.0741 10.1355
13:45:00 125 16928 10.07 10.1199
14:00:00 126 30044 10.09 10.1399
14:15:00 200 52483 10.12 10.235
14:30:00 244 2155039 10.22 10.31
14:45:00 266 354675 10.18 10.2785
15:00:00 281 27788 10.15 10.22
15:15:00 441 32980 10.155 10.21
15:30:00 609 67345 10.12 10.175
15:45:00 1506 667466 10.09 10.1692
16:00:00 22 728742 10.08 10.1
16:15:00 3 147806 10.03 10.1
16:45:00 2 400 10.0599 10.06
17:00:00 7 1147 9.87 10
17:30:00 1 2 10.14 10.14
18:00:00 1 25 10.132 10.132
18:15:00 1 10 10.105 10.105
18:45:00 1 10 10.12 10.12
19:45:00 3 13 10 10
08:00:00 9 45 10.0656 10.22
09:15:00 2 6 10.09 10.11
09:30:00 167 44356 9.8645 10.0949
09:45:00 216 37701 9.8599 10.2159
10:00:00 447 126757 10.1539 10.54
10:15:00 244 92834 10.445 10.55
10:30:00 271 53209 10.33 10.506
10:45:00 111 12309 10.31 10.385
11:00:00 106 21819 10.32 10.39
11:15:00 114 21586 10.33 10.41
11:30:00 170 24072 10.345 10.415
11:45:00 100 6175 10.265 10.3492
12:00:00 94 22941 10.205 10.27
12:15:00 126 27847 10.135 10.245
12:30:00 136 22423 10.1201 10.2
12:45:00 114 11621 10.185 10.26
13:00:00 122 31222 10.16 10.2371
13:15:00 128 37187 10.12 10.19
13:30:00 122 20094 10.0741 10.1355
13:45:00 125 16928 10.07 10.1199
14:00:00 126 30044 10.09 10.1399
14:15:00 200 52483 10.12 10.235
14:30:00 244 2155039 10.22 10.31
14:45:00 266 354675 10.18 10.2785
15:00:00 281 27788 10.15 10.22
15:15:00 441 32980 10.155 10.21
15:30:00 609 67345 10.12 10.175
15:45:00 1506 667466 10.09 10.1692
16:00:00 22 728742 10.08 10.1
16:15:00 3 147806 10.03 10.1
16:45:00 2 400 10.0599 10.06
17:00:00 7 1147 9.87 10
17:30:00 1 2 10.14 10.14
18:00:00 1 25 10.132 10.132
18:15:00 1 10 10.105 10.105
18:45:00 1 10 10.12 10.12
19:45:00 3 13 10 10

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	9	45	10.0656	10.22
09:15:00	2	6	10.09	10.11
09:30:00	167	44356	9.8645	10.0949
09:45:00	216	37701	9.8599	10.2159
10:00:00	447	126757	10.1539	10.54
10:15:00	244	92834	10.445	10.55
10:30:00	271	53209	10.33	10.506
10:45:00	111	12309	10.31	10.385
11:00:00	106	21819	10.32	10.39
11:15:00	114	21586	10.33	10.41
11:30:00	170	24072	10.345	10.415
11:45:00	100	6175	10.265	10.3492
12:00:00	94	22941	10.205	10.27
12:15:00	126	27847	10.135	10.245
12:30:00	136	22423	10.1201	10.2
12:45:00	114	11621	10.185	10.26
13:00:00	122	31222	10.16	10.2371
13:15:00	128	37187	10.12	10.19
13:30:00	122	20094	10.0741	10.1355
13:45:00	125	16928	10.07	10.1199
14:00:00	126	30044	10.09	10.1399
14:15:00	200	52483	10.12	10.235
14:30:00	244	2155039	10.22	10.31
14:45:00	266	354675	10.18	10.2785
15:00:00	281	27788	10.15	10.22
15:15:00	441	32980	10.155	10.21
15:30:00	609	67345	10.12	10.175
15:45:00	1506	667466	10.09	10.1692
16:00:00	22	728742	10.08	10.1
16:15:00	3	147806	10.03	10.1
16:45:00	2	400	10.0599	10.06
17:00:00	7	1147	9.87	10
17:30:00	1	2	10.14	10.14
18:00:00	1	25	10.132	10.132
18:15:00	1	10	10.105	10.105
18:45:00	1	10	10.12	10.12
19:45:00	3	13	10	10
08:00:00	9	45	10.0656	10.22
09:15:00	2	6	10.09	10.11
09:30:00	167	44356	9.8645	10.0949
09:45:00	216	37701	9.8599	10.2159
10:00:00	447	126757	10.1539	10.54
10:15:00	244	92834	10.445	10.55
10:30:00	271	53209	10.33	10.506
10:45:00	111	12309	10.31	10.385
11:00:00	106	21819	10.32	10.39
11:15:00	114	21586	10.33	10.41
11:30:00	170	24072	10.345	10.415
11:45:00	100	6175	10.265	10.3492
12:00:00	94	22941	10.205	10.27
12:15:00	126	27847	10.135	10.245
12:30:00	136	22423	10.1201	10.2
12:45:00	114	11621	10.185	10.26
13:00:00	122	31222	10.16	10.2371
13:15:00	128	37187	10.12	10.19
13:30:00	122	20094	10.0741	10.1355
13:45:00	125	16928	10.07	10.1199
14:00:00	126	30044	10.09	10.1399
14:15:00	200	52483	10.12	10.235
14:30:00	244	2155039	10.22	10.31
14:45:00	266	354675	10.18	10.2785
15:00:00	281	27788	10.15	10.22
15:15:00	441	32980	10.155	10.21
15:30:00	609	67345	10.12	10.175
15:45:00	1506	667466	10.09	10.1692
16:00:00	22	728742	10.08	10.1
16:15:00	3	147806	10.03	10.1
16:45:00	2	400	10.0599	10.06
17:00:00	7	1147	9.87	10
17:30:00	1	2	10.14	10.14
18:00:00	1	25	10.132	10.132
18:15:00	1	10	10.105	10.105
18:45:00	1	10	10.12	10.12
19:45:00	3	13	10	10

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.