Short selling detail for BE on 2024-10-31

Stock Name	Bloom Energy Corp
Ticker	BE(USD) NYSE

Time Number of Short Trades Number of BE Shares Shorted Lowest BE Selling Price Highest BE Selling Price
08:00:00 39 5389 9.95 10.35
08:15:00 2 3 10 10
08:30:00 4 31 10.0476 10.05
08:45:00 2 700 10.05 10.05
09:00:00 3 62 10.0464 10.05
09:30:00 244 34316 9.8879 10.19
09:45:00 286 35001 9.82 10.025
10:00:00 281 44801 9.9631 10.05
10:15:00 239 53379 9.995 10.09
10:30:00 283 43512 9.96 10.0667
10:45:00 246 24236 9.87 9.9888
11:00:00 319 42033 9.8 9.8981
11:15:00 260 36716 9.8188 9.9095
11:30:00 242 36465 9.845 9.88
11:45:00 389 35604 9.8 9.875
12:00:00 264 21116 9.8133 9.8898
12:15:00 400 40260 9.81 9.85
12:30:00 252 18079 9.8037 9.84
12:45:00 225 18485 9.79 9.8398
13:00:00 211 38763 9.795 9.8997
13:15:00 153 17781 9.82 9.88
13:30:00 208 26568 9.8 9.8537
13:45:00 169 18753 9.8 9.85
14:00:00 211 21598 9.77 9.8084
14:15:00 205 43461 9.71 9.795
14:30:00 258 20466 9.7 9.7588
14:45:00 364 47138 9.702 9.735
15:00:00 390 37296 9.72 9.75
15:15:00 525 62768 9.7 9.77
15:30:00 648 68002 9.66 9.7417
15:45:00 1514 208876 9.59 9.715
16:00:00 17 94493 9.6 9.77
16:15:00 2 10 9.6495 9.65
16:30:00 1 5 9.65 9.65
17:00:00 2 600 9.6499 9.65
18:45:00 1 9 9.78 9.78
08:00:00 39 5389 9.95 10.35
08:15:00 2 3 10 10
08:30:00 4 31 10.0476 10.05
08:45:00 2 700 10.05 10.05
09:00:00 3 62 10.0464 10.05
09:30:00 244 34316 9.8879 10.19
09:45:00 286 35001 9.82 10.025
10:00:00 281 44801 9.9631 10.05
10:15:00 239 53379 9.995 10.09
10:30:00 283 43512 9.96 10.0667
10:45:00 246 24236 9.87 9.9888
11:00:00 319 42033 9.8 9.8981
11:15:00 260 36716 9.8188 9.9095
11:30:00 242 36465 9.845 9.88
11:45:00 389 35604 9.8 9.875
12:00:00 264 21116 9.8133 9.8898
12:15:00 400 40260 9.81 9.85
12:30:00 252 18079 9.8037 9.84
12:45:00 225 18485 9.79 9.8398
13:00:00 211 38763 9.795 9.8997
13:15:00 153 17781 9.82 9.88
13:30:00 208 26568 9.8 9.8537
13:45:00 169 18753 9.8 9.85
14:00:00 211 21598 9.77 9.8084
14:15:00 205 43461 9.71 9.795
14:30:00 258 20466 9.7 9.7588
14:45:00 364 47138 9.702 9.735
15:00:00 390 37296 9.72 9.75
15:15:00 525 62768 9.7 9.77
15:30:00 648 68002 9.66 9.7417
15:45:00 1514 208876 9.59 9.715
16:00:00 17 94493 9.6 9.77
16:15:00 2 10 9.6495 9.65
16:30:00 1 5 9.65 9.65
17:00:00 2 600 9.6499 9.65
18:45:00 1 9 9.78 9.78

Time	Number of Short Trades	Number of BE Shares Shorted	Lowest BE Selling Price	Highest BE Selling Price
08:00:00	39	5389	9.95	10.35
08:15:00	2	3	10	10
08:30:00	4	31	10.0476	10.05
08:45:00	2	700	10.05	10.05
09:00:00	3	62	10.0464	10.05
09:30:00	244	34316	9.8879	10.19
09:45:00	286	35001	9.82	10.025
10:00:00	281	44801	9.9631	10.05
10:15:00	239	53379	9.995	10.09
10:30:00	283	43512	9.96	10.0667
10:45:00	246	24236	9.87	9.9888
11:00:00	319	42033	9.8	9.8981
11:15:00	260	36716	9.8188	9.9095
11:30:00	242	36465	9.845	9.88
11:45:00	389	35604	9.8	9.875
12:00:00	264	21116	9.8133	9.8898
12:15:00	400	40260	9.81	9.85
12:30:00	252	18079	9.8037	9.84
12:45:00	225	18485	9.79	9.8398
13:00:00	211	38763	9.795	9.8997
13:15:00	153	17781	9.82	9.88
13:30:00	208	26568	9.8	9.8537
13:45:00	169	18753	9.8	9.85
14:00:00	211	21598	9.77	9.8084
14:15:00	205	43461	9.71	9.795
14:30:00	258	20466	9.7	9.7588
14:45:00	364	47138	9.702	9.735
15:00:00	390	37296	9.72	9.75
15:15:00	525	62768	9.7	9.77
15:30:00	648	68002	9.66	9.7417
15:45:00	1514	208876	9.59	9.715
16:00:00	17	94493	9.6	9.77
16:15:00	2	10	9.6495	9.65
16:30:00	1	5	9.65	9.65
17:00:00	2	600	9.6499	9.65
18:45:00	1	9	9.78	9.78
08:00:00	39	5389	9.95	10.35
08:15:00	2	3	10	10
08:30:00	4	31	10.0476	10.05
08:45:00	2	700	10.05	10.05
09:00:00	3	62	10.0464	10.05
09:30:00	244	34316	9.8879	10.19
09:45:00	286	35001	9.82	10.025
10:00:00	281	44801	9.9631	10.05
10:15:00	239	53379	9.995	10.09
10:30:00	283	43512	9.96	10.0667
10:45:00	246	24236	9.87	9.9888
11:00:00	319	42033	9.8	9.8981
11:15:00	260	36716	9.8188	9.9095
11:30:00	242	36465	9.845	9.88
11:45:00	389	35604	9.8	9.875
12:00:00	264	21116	9.8133	9.8898
12:15:00	400	40260	9.81	9.85
12:30:00	252	18079	9.8037	9.84
12:45:00	225	18485	9.79	9.8398
13:00:00	211	38763	9.795	9.8997
13:15:00	153	17781	9.82	9.88
13:30:00	208	26568	9.8	9.8537
13:45:00	169	18753	9.8	9.85
14:00:00	211	21598	9.77	9.8084
14:15:00	205	43461	9.71	9.795
14:30:00	258	20466	9.7	9.7588
14:45:00	364	47138	9.702	9.735
15:00:00	390	37296	9.72	9.75
15:15:00	525	62768	9.7	9.77
15:30:00	648	68002	9.66	9.7417
15:45:00	1514	208876	9.59	9.715
16:00:00	17	94493	9.6	9.77
16:15:00	2	10	9.6495	9.65
16:30:00	1	5	9.65	9.65
17:00:00	2	600	9.6499	9.65
18:45:00	1	9	9.78	9.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.