Short selling detail for BECN on 2024-10-18

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
08:30:00 1 100 97.45 97.45
09:00:00 1 1 97.32 97.32
09:30:00 28 910 94.87 96.65
09:45:00 18 166 95.1781 95.6
10:00:00 44 1250 94.88 95.4431
10:15:00 23 496 94.746 95.1611
10:30:00 33 227 94.9516 95.13
10:45:00 36 670 94.871 95.31
11:00:00 25 891 95 95.13
11:15:00 20 705 95.03 95.145
11:30:00 27 474 95.1058 95.49
11:45:00 48 1732 95.04 95.4173
12:00:00 31 862 95.2276 95.38
12:15:00 34 617 95.2552 95.65
12:30:00 73 1639 95.52 95.9
12:45:00 85 3600 95.8 96.06
13:00:00 57 1389 95.79 96.02
13:15:00 46 461 95.82 95.9899
13:30:00 69 999 95.865 96.07
13:45:00 60 957 95.8737 96.0699
14:00:00 87 1639 95.845 96.14
14:15:00 59 1161 95.985 96.22
14:30:00 71 1091 95.8 96.08
14:45:00 58 1087 95.575 95.94
15:00:00 66 1810 95.485 95.78
15:15:00 98 1804 95.655 95.98
15:30:00 140 4865 95.8225 96.06
15:45:00 392 16866 95.57 96.09
16:00:00 8 3208 95.64 95.64
17:00:00 1 1 96.11 96.11
17:15:00 1 14 96.11 96.11
18:15:00 1 1 97 97
18:30:00 1 5 97 97
08:30:00 1 100 97.45 97.45
09:00:00 1 1 97.32 97.32
09:30:00 28 910 94.87 96.65
09:45:00 18 166 95.1781 95.6
10:00:00 44 1250 94.88 95.4431
10:15:00 23 496 94.746 95.1611
10:30:00 33 227 94.9516 95.13
10:45:00 36 670 94.871 95.31
11:00:00 25 891 95 95.13
11:15:00 20 705 95.03 95.145
11:30:00 27 474 95.1058 95.49
11:45:00 48 1732 95.04 95.4173
12:00:00 31 862 95.2276 95.38
12:15:00 34 617 95.2552 95.65
12:30:00 73 1639 95.52 95.9
12:45:00 85 3600 95.8 96.06
13:00:00 57 1389 95.79 96.02
13:15:00 46 461 95.82 95.9899
13:30:00 69 999 95.865 96.07
13:45:00 60 957 95.8737 96.0699
14:00:00 87 1639 95.845 96.14
14:15:00 59 1161 95.985 96.22
14:30:00 71 1091 95.8 96.08
14:45:00 58 1087 95.575 95.94
15:00:00 66 1810 95.485 95.78
15:15:00 98 1804 95.655 95.98
15:30:00 140 4865 95.8225 96.06
15:45:00 392 16866 95.57 96.09
16:00:00 8 3208 95.64 95.64
17:00:00 1 1 96.11 96.11
17:15:00 1 14 96.11 96.11
18:15:00 1 1 97 97
18:30:00 1 5 97 97

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
08:30:00	1	100	97.45	97.45
09:00:00	1	1	97.32	97.32
09:30:00	28	910	94.87	96.65
09:45:00	18	166	95.1781	95.6
10:00:00	44	1250	94.88	95.4431
10:15:00	23	496	94.746	95.1611
10:30:00	33	227	94.9516	95.13
10:45:00	36	670	94.871	95.31
11:00:00	25	891	95	95.13
11:15:00	20	705	95.03	95.145
11:30:00	27	474	95.1058	95.49
11:45:00	48	1732	95.04	95.4173
12:00:00	31	862	95.2276	95.38
12:15:00	34	617	95.2552	95.65
12:30:00	73	1639	95.52	95.9
12:45:00	85	3600	95.8	96.06
13:00:00	57	1389	95.79	96.02
13:15:00	46	461	95.82	95.9899
13:30:00	69	999	95.865	96.07
13:45:00	60	957	95.8737	96.0699
14:00:00	87	1639	95.845	96.14
14:15:00	59	1161	95.985	96.22
14:30:00	71	1091	95.8	96.08
14:45:00	58	1087	95.575	95.94
15:00:00	66	1810	95.485	95.78
15:15:00	98	1804	95.655	95.98
15:30:00	140	4865	95.8225	96.06
15:45:00	392	16866	95.57	96.09
16:00:00	8	3208	95.64	95.64
17:00:00	1	1	96.11	96.11
17:15:00	1	14	96.11	96.11
18:15:00	1	1	97	97
18:30:00	1	5	97	97
08:30:00	1	100	97.45	97.45
09:00:00	1	1	97.32	97.32
09:30:00	28	910	94.87	96.65
09:45:00	18	166	95.1781	95.6
10:00:00	44	1250	94.88	95.4431
10:15:00	23	496	94.746	95.1611
10:30:00	33	227	94.9516	95.13
10:45:00	36	670	94.871	95.31
11:00:00	25	891	95	95.13
11:15:00	20	705	95.03	95.145
11:30:00	27	474	95.1058	95.49
11:45:00	48	1732	95.04	95.4173
12:00:00	31	862	95.2276	95.38
12:15:00	34	617	95.2552	95.65
12:30:00	73	1639	95.52	95.9
12:45:00	85	3600	95.8	96.06
13:00:00	57	1389	95.79	96.02
13:15:00	46	461	95.82	95.9899
13:30:00	69	999	95.865	96.07
13:45:00	60	957	95.8737	96.0699
14:00:00	87	1639	95.845	96.14
14:15:00	59	1161	95.985	96.22
14:30:00	71	1091	95.8	96.08
14:45:00	58	1087	95.575	95.94
15:00:00	66	1810	95.485	95.78
15:15:00	98	1804	95.655	95.98
15:30:00	140	4865	95.8225	96.06
15:45:00	392	16866	95.57	96.09
16:00:00	8	3208	95.64	95.64
17:00:00	1	1	96.11	96.11
17:15:00	1	14	96.11	96.11
18:15:00	1	1	97	97
18:30:00	1	5	97	97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.