Short selling detail for BECN on 2024-10-21

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
09:30:00 30 865 94.845 95.619
09:45:00 35 1018 95.275 95.76
10:00:00 61 1557 95.04 95.4166
10:15:00 45 461 94.36 95.19
10:30:00 43 1533 94.12 94.6247
10:45:00 43 619 94.18 94.505
11:00:00 32 860 94.085 94.385
11:15:00 43 595 93.9406 94.3185
11:30:00 24 599 93.8114 94.06
11:45:00 41 437 93.95 94.12
12:00:00 35 1106 93.91 94.07
12:15:00 50 1263 93.725 94.01
12:30:00 29 332 93.59 93.8454
12:45:00 53 1347 93.5 93.95
13:00:00 52 1243 93.8 94.13
13:15:00 76 1534 93.7 94.05
13:30:00 64 1476 93.79 93.94
13:45:00 48 745 93.72 94.02
14:00:00 45 1369 93.85 94.02
14:15:00 41 926 93.57 93.8992
14:30:00 56 1802 93.45 93.6398
14:45:00 54 1281 93.39 93.62
15:00:00 49 1164 93.51 93.8211
15:15:00 69 2334 93.66 93.85
15:30:00 91 3343 93.6335 93.88
15:45:00 401 21447 93.53 94.319
16:00:00 3 203 94.15 94.2
16:15:00 1 2 97.38 97.38
09:30:00 30 865 94.845 95.619
09:45:00 35 1018 95.275 95.76
10:00:00 61 1557 95.04 95.4166
10:15:00 45 461 94.36 95.19
10:30:00 43 1533 94.12 94.6247
10:45:00 43 619 94.18 94.505
11:00:00 32 860 94.085 94.385
11:15:00 43 595 93.9406 94.3185
11:30:00 24 599 93.8114 94.06
11:45:00 41 437 93.95 94.12
12:00:00 35 1106 93.91 94.07
12:15:00 50 1263 93.725 94.01
12:30:00 29 332 93.59 93.8454
12:45:00 53 1347 93.5 93.95
13:00:00 52 1243 93.8 94.13
13:15:00 76 1534 93.7 94.05
13:30:00 64 1476 93.79 93.94
13:45:00 48 745 93.72 94.02
14:00:00 45 1369 93.85 94.02
14:15:00 41 926 93.57 93.8992
14:30:00 56 1802 93.45 93.6398
14:45:00 54 1281 93.39 93.62
15:00:00 49 1164 93.51 93.8211
15:15:00 69 2334 93.66 93.85
15:30:00 91 3343 93.6335 93.88
15:45:00 401 21447 93.53 94.319
16:00:00 3 203 94.15 94.2
16:15:00 1 2 97.38 97.38

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
09:30:00	30	865	94.845	95.619
09:45:00	35	1018	95.275	95.76
10:00:00	61	1557	95.04	95.4166
10:15:00	45	461	94.36	95.19
10:30:00	43	1533	94.12	94.6247
10:45:00	43	619	94.18	94.505
11:00:00	32	860	94.085	94.385
11:15:00	43	595	93.9406	94.3185
11:30:00	24	599	93.8114	94.06
11:45:00	41	437	93.95	94.12
12:00:00	35	1106	93.91	94.07
12:15:00	50	1263	93.725	94.01
12:30:00	29	332	93.59	93.8454
12:45:00	53	1347	93.5	93.95
13:00:00	52	1243	93.8	94.13
13:15:00	76	1534	93.7	94.05
13:30:00	64	1476	93.79	93.94
13:45:00	48	745	93.72	94.02
14:00:00	45	1369	93.85	94.02
14:15:00	41	926	93.57	93.8992
14:30:00	56	1802	93.45	93.6398
14:45:00	54	1281	93.39	93.62
15:00:00	49	1164	93.51	93.8211
15:15:00	69	2334	93.66	93.85
15:30:00	91	3343	93.6335	93.88
15:45:00	401	21447	93.53	94.319
16:00:00	3	203	94.15	94.2
16:15:00	1	2	97.38	97.38
09:30:00	30	865	94.845	95.619
09:45:00	35	1018	95.275	95.76
10:00:00	61	1557	95.04	95.4166
10:15:00	45	461	94.36	95.19
10:30:00	43	1533	94.12	94.6247
10:45:00	43	619	94.18	94.505
11:00:00	32	860	94.085	94.385
11:15:00	43	595	93.9406	94.3185
11:30:00	24	599	93.8114	94.06
11:45:00	41	437	93.95	94.12
12:00:00	35	1106	93.91	94.07
12:15:00	50	1263	93.725	94.01
12:30:00	29	332	93.59	93.8454
12:45:00	53	1347	93.5	93.95
13:00:00	52	1243	93.8	94.13
13:15:00	76	1534	93.7	94.05
13:30:00	64	1476	93.79	93.94
13:45:00	48	745	93.72	94.02
14:00:00	45	1369	93.85	94.02
14:15:00	41	926	93.57	93.8992
14:30:00	56	1802	93.45	93.6398
14:45:00	54	1281	93.39	93.62
15:00:00	49	1164	93.51	93.8211
15:15:00	69	2334	93.66	93.85
15:30:00	91	3343	93.6335	93.88
15:45:00	401	21447	93.53	94.319
16:00:00	3	203	94.15	94.2
16:15:00	1	2	97.38	97.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.