Short selling detail for BECN on 2024-10-22

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
09:30:00 66 5054 92.94 93.92
09:45:00 58 1450 93.0625 93.69
10:00:00 39 1041 92.755 93.29
10:15:00 22 358 92.66 93.0299
10:30:00 47 593 92.7375 93.08
10:45:00 46 707 92.81 93.28
11:00:00 61 2024 92.82 93.0175
11:15:00 73 2133 92.865 93.23
11:30:00 43 1588 92.81 93.06
11:45:00 83 2498 92.8043 93.0199
12:00:00 65 2957 92.63 92.925
12:15:00 58 939 92.7048 92.955
12:30:00 98 1887 92.765 92.96
12:45:00 82 953 92.79 92.96
13:00:00 54 750 92.7929 92.9
13:15:00 71 2290 92.5583 92.85
13:30:00 61 1276 92.6144 93.12
13:45:00 90 1828 93.01 93.2345
14:00:00 79 11017 92.985 93.2899
14:15:00 75 2205 93.035 93.24
14:30:00 64 1733 92.86 93.23
14:45:00 58 1488 92.74 92.997
15:00:00 42 1170 92.63 92.7557
15:15:00 65 2327 92.61 92.85
15:30:00 125 5763 92.6935 92.85
15:45:00 351 21105 92.32 92.84
16:00:00 8 1703 92.6 92.6
09:30:00 66 5054 92.94 93.92
09:45:00 58 1450 93.0625 93.69
10:00:00 39 1041 92.755 93.29
10:15:00 22 358 92.66 93.0299
10:30:00 47 593 92.7375 93.08
10:45:00 46 707 92.81 93.28
11:00:00 61 2024 92.82 93.0175
11:15:00 73 2133 92.865 93.23
11:30:00 43 1588 92.81 93.06
11:45:00 83 2498 92.8043 93.0199
12:00:00 65 2957 92.63 92.925
12:15:00 58 939 92.7048 92.955
12:30:00 98 1887 92.765 92.96
12:45:00 82 953 92.79 92.96
13:00:00 54 750 92.7929 92.9
13:15:00 71 2290 92.5583 92.85
13:30:00 61 1276 92.6144 93.12
13:45:00 90 1828 93.01 93.2345
14:00:00 79 11017 92.985 93.2899
14:15:00 75 2205 93.035 93.24
14:30:00 64 1733 92.86 93.23
14:45:00 58 1488 92.74 92.997
15:00:00 42 1170 92.63 92.7557
15:15:00 65 2327 92.61 92.85
15:30:00 125 5763 92.6935 92.85
15:45:00 351 21105 92.32 92.84
16:00:00 8 1703 92.6 92.6

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
09:30:00	66	5054	92.94	93.92
09:45:00	58	1450	93.0625	93.69
10:00:00	39	1041	92.755	93.29
10:15:00	22	358	92.66	93.0299
10:30:00	47	593	92.7375	93.08
10:45:00	46	707	92.81	93.28
11:00:00	61	2024	92.82	93.0175
11:15:00	73	2133	92.865	93.23
11:30:00	43	1588	92.81	93.06
11:45:00	83	2498	92.8043	93.0199
12:00:00	65	2957	92.63	92.925
12:15:00	58	939	92.7048	92.955
12:30:00	98	1887	92.765	92.96
12:45:00	82	953	92.79	92.96
13:00:00	54	750	92.7929	92.9
13:15:00	71	2290	92.5583	92.85
13:30:00	61	1276	92.6144	93.12
13:45:00	90	1828	93.01	93.2345
14:00:00	79	11017	92.985	93.2899
14:15:00	75	2205	93.035	93.24
14:30:00	64	1733	92.86	93.23
14:45:00	58	1488	92.74	92.997
15:00:00	42	1170	92.63	92.7557
15:15:00	65	2327	92.61	92.85
15:30:00	125	5763	92.6935	92.85
15:45:00	351	21105	92.32	92.84
16:00:00	8	1703	92.6	92.6
09:30:00	66	5054	92.94	93.92
09:45:00	58	1450	93.0625	93.69
10:00:00	39	1041	92.755	93.29
10:15:00	22	358	92.66	93.0299
10:30:00	47	593	92.7375	93.08
10:45:00	46	707	92.81	93.28
11:00:00	61	2024	92.82	93.0175
11:15:00	73	2133	92.865	93.23
11:30:00	43	1588	92.81	93.06
11:45:00	83	2498	92.8043	93.0199
12:00:00	65	2957	92.63	92.925
12:15:00	58	939	92.7048	92.955
12:30:00	98	1887	92.765	92.96
12:45:00	82	953	92.79	92.96
13:00:00	54	750	92.7929	92.9
13:15:00	71	2290	92.5583	92.85
13:30:00	61	1276	92.6144	93.12
13:45:00	90	1828	93.01	93.2345
14:00:00	79	11017	92.985	93.2899
14:15:00	75	2205	93.035	93.24
14:30:00	64	1733	92.86	93.23
14:45:00	58	1488	92.74	92.997
15:00:00	42	1170	92.63	92.7557
15:15:00	65	2327	92.61	92.85
15:30:00	125	5763	92.6935	92.85
15:45:00	351	21105	92.32	92.84
16:00:00	8	1703	92.6	92.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.