Short selling detail for BECN on 2024-10-23

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
09:30:00 11 442 92.18 92.6
09:45:00 21 875 92.3055 92.88
10:00:00 37 1458 92.161 92.77
10:15:00 41 1049 91.67 92.73
10:30:00 37 876 92.2413 92.7
10:45:00 48 5633 92.5616 92.95
11:00:00 51 2051 92.345 92.89
11:15:00 53 2711 92.44 92.69
11:30:00 62 1690 92.5959 93.405
11:45:00 78 2898 93.1427 93.41
12:00:00 65 2899 93.1 93.53
12:15:00 67 2854 93.015 93.16
12:30:00 54 1521 93.015 93.19
12:45:00 49 1844 93.22 93.34
13:00:00 59 2425 92.925 93.2725
13:15:00 59 1330 92.65 93.01
13:30:00 68 1423 92.47 92.7908
13:45:00 50 1313 92.3986 92.5497
14:00:00 65 1596 91.79 92.455
14:15:00 82 1510 91.6866 92.23
14:30:00 59 1417 92.0348 92.59
14:45:00 75 1434 92.32 92.5022
15:00:00 156 7223 92.3 92.5
15:15:00 248 9189 92.09 92.4074
15:30:00 204 11042 91.855 92.3
15:45:00 416 31080 91.72 92.44
16:00:00 8 2742 92.38 92.38
16:15:00 1 14258 92.38 92.38
09:30:00 11 442 92.18 92.6
09:45:00 21 875 92.3055 92.88
10:00:00 37 1458 92.161 92.77
10:15:00 41 1049 91.67 92.73
10:30:00 37 876 92.2413 92.7
10:45:00 48 5633 92.5616 92.95
11:00:00 51 2051 92.345 92.89
11:15:00 53 2711 92.44 92.69
11:30:00 62 1690 92.5959 93.405
11:45:00 78 2898 93.1427 93.41
12:00:00 65 2899 93.1 93.53
12:15:00 67 2854 93.015 93.16
12:30:00 54 1521 93.015 93.19
12:45:00 49 1844 93.22 93.34
13:00:00 59 2425 92.925 93.2725
13:15:00 59 1330 92.65 93.01
13:30:00 68 1423 92.47 92.7908
13:45:00 50 1313 92.3986 92.5497
14:00:00 65 1596 91.79 92.455
14:15:00 82 1510 91.6866 92.23
14:30:00 59 1417 92.0348 92.59
14:45:00 75 1434 92.32 92.5022
15:00:00 156 7223 92.3 92.5
15:15:00 248 9189 92.09 92.4074
15:30:00 204 11042 91.855 92.3
15:45:00 416 31080 91.72 92.44
16:00:00 8 2742 92.38 92.38
16:15:00 1 14258 92.38 92.38

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
09:30:00	11	442	92.18	92.6
09:45:00	21	875	92.3055	92.88
10:00:00	37	1458	92.161	92.77
10:15:00	41	1049	91.67	92.73
10:30:00	37	876	92.2413	92.7
10:45:00	48	5633	92.5616	92.95
11:00:00	51	2051	92.345	92.89
11:15:00	53	2711	92.44	92.69
11:30:00	62	1690	92.5959	93.405
11:45:00	78	2898	93.1427	93.41
12:00:00	65	2899	93.1	93.53
12:15:00	67	2854	93.015	93.16
12:30:00	54	1521	93.015	93.19
12:45:00	49	1844	93.22	93.34
13:00:00	59	2425	92.925	93.2725
13:15:00	59	1330	92.65	93.01
13:30:00	68	1423	92.47	92.7908
13:45:00	50	1313	92.3986	92.5497
14:00:00	65	1596	91.79	92.455
14:15:00	82	1510	91.6866	92.23
14:30:00	59	1417	92.0348	92.59
14:45:00	75	1434	92.32	92.5022
15:00:00	156	7223	92.3	92.5
15:15:00	248	9189	92.09	92.4074
15:30:00	204	11042	91.855	92.3
15:45:00	416	31080	91.72	92.44
16:00:00	8	2742	92.38	92.38
16:15:00	1	14258	92.38	92.38
09:30:00	11	442	92.18	92.6
09:45:00	21	875	92.3055	92.88
10:00:00	37	1458	92.161	92.77
10:15:00	41	1049	91.67	92.73
10:30:00	37	876	92.2413	92.7
10:45:00	48	5633	92.5616	92.95
11:00:00	51	2051	92.345	92.89
11:15:00	53	2711	92.44	92.69
11:30:00	62	1690	92.5959	93.405
11:45:00	78	2898	93.1427	93.41
12:00:00	65	2899	93.1	93.53
12:15:00	67	2854	93.015	93.16
12:30:00	54	1521	93.015	93.19
12:45:00	49	1844	93.22	93.34
13:00:00	59	2425	92.925	93.2725
13:15:00	59	1330	92.65	93.01
13:30:00	68	1423	92.47	92.7908
13:45:00	50	1313	92.3986	92.5497
14:00:00	65	1596	91.79	92.455
14:15:00	82	1510	91.6866	92.23
14:30:00	59	1417	92.0348	92.59
14:45:00	75	1434	92.32	92.5022
15:00:00	156	7223	92.3	92.5
15:15:00	248	9189	92.09	92.4074
15:30:00	204	11042	91.855	92.3
15:45:00	416	31080	91.72	92.44
16:00:00	8	2742	92.38	92.38
16:15:00	1	14258	92.38	92.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.