Short selling detail for BECN on 2024-10-24

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
09:30:00 11 512 92.13 92.9899
09:45:00 58 1711 92.024 93.0199
10:00:00 40 1618 92.6784 93.24
10:15:00 38 2145 92.565 93.59
10:30:00 36 1264 93.1 93.715
10:45:00 34 1326 92.81 93.31
11:00:00 31 934 92.87 93.32
11:15:00 26 1645 93.04 93.32
11:30:00 42 2166 92.66 93.1201
11:45:00 68 3044 92.59 92.9
12:00:00 36 1551 92.61 92.815
12:15:00 32 1336 92.57 93.05
12:30:00 31 780 92.9658 93.15
12:45:00 33 1233 93.0633 93.19
13:00:00 45 1314 93.0917 93.2826
13:15:00 66 3811 93.235 93.82
13:30:00 58 2490 93.715 94.159
13:45:00 46 2188 94.0365 94.1487
14:00:00 145 8942 94.07 94.68
14:15:00 87 3963 94.275 94.5688
14:30:00 157 7918 94.23 94.4699
14:45:00 125 6097 94.29 94.57
15:00:00 98 5162 94.255 94.52
15:15:00 84 3953 94.38 94.65
15:30:00 259 22651 94.565 94.96
15:45:00 411 17770 94.185 94.84
16:00:00 3 318 94.29 94.29
19:45:00 1 1 94.28 94.28
09:30:00 11 512 92.13 92.9899
09:45:00 58 1711 92.024 93.0199
10:00:00 40 1618 92.6784 93.24
10:15:00 38 2145 92.565 93.59
10:30:00 36 1264 93.1 93.715
10:45:00 34 1326 92.81 93.31
11:00:00 31 934 92.87 93.32
11:15:00 26 1645 93.04 93.32
11:30:00 42 2166 92.66 93.1201
11:45:00 68 3044 92.59 92.9
12:00:00 36 1551 92.61 92.815
12:15:00 32 1336 92.57 93.05
12:30:00 31 780 92.9658 93.15
12:45:00 33 1233 93.0633 93.19
13:00:00 45 1314 93.0917 93.2826
13:15:00 66 3811 93.235 93.82
13:30:00 58 2490 93.715 94.159
13:45:00 46 2188 94.0365 94.1487
14:00:00 145 8942 94.07 94.68
14:15:00 87 3963 94.275 94.5688
14:30:00 157 7918 94.23 94.4699
14:45:00 125 6097 94.29 94.57
15:00:00 98 5162 94.255 94.52
15:15:00 84 3953 94.38 94.65
15:30:00 259 22651 94.565 94.96
15:45:00 411 17770 94.185 94.84
16:00:00 3 318 94.29 94.29
19:45:00 1 1 94.28 94.28

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
09:30:00	11	512	92.13	92.9899
09:45:00	58	1711	92.024	93.0199
10:00:00	40	1618	92.6784	93.24
10:15:00	38	2145	92.565	93.59
10:30:00	36	1264	93.1	93.715
10:45:00	34	1326	92.81	93.31
11:00:00	31	934	92.87	93.32
11:15:00	26	1645	93.04	93.32
11:30:00	42	2166	92.66	93.1201
11:45:00	68	3044	92.59	92.9
12:00:00	36	1551	92.61	92.815
12:15:00	32	1336	92.57	93.05
12:30:00	31	780	92.9658	93.15
12:45:00	33	1233	93.0633	93.19
13:00:00	45	1314	93.0917	93.2826
13:15:00	66	3811	93.235	93.82
13:30:00	58	2490	93.715	94.159
13:45:00	46	2188	94.0365	94.1487
14:00:00	145	8942	94.07	94.68
14:15:00	87	3963	94.275	94.5688
14:30:00	157	7918	94.23	94.4699
14:45:00	125	6097	94.29	94.57
15:00:00	98	5162	94.255	94.52
15:15:00	84	3953	94.38	94.65
15:30:00	259	22651	94.565	94.96
15:45:00	411	17770	94.185	94.84
16:00:00	3	318	94.29	94.29
19:45:00	1	1	94.28	94.28
09:30:00	11	512	92.13	92.9899
09:45:00	58	1711	92.024	93.0199
10:00:00	40	1618	92.6784	93.24
10:15:00	38	2145	92.565	93.59
10:30:00	36	1264	93.1	93.715
10:45:00	34	1326	92.81	93.31
11:00:00	31	934	92.87	93.32
11:15:00	26	1645	93.04	93.32
11:30:00	42	2166	92.66	93.1201
11:45:00	68	3044	92.59	92.9
12:00:00	36	1551	92.61	92.815
12:15:00	32	1336	92.57	93.05
12:30:00	31	780	92.9658	93.15
12:45:00	33	1233	93.0633	93.19
13:00:00	45	1314	93.0917	93.2826
13:15:00	66	3811	93.235	93.82
13:30:00	58	2490	93.715	94.159
13:45:00	46	2188	94.0365	94.1487
14:00:00	145	8942	94.07	94.68
14:15:00	87	3963	94.275	94.5688
14:30:00	157	7918	94.23	94.4699
14:45:00	125	6097	94.29	94.57
15:00:00	98	5162	94.255	94.52
15:15:00	84	3953	94.38	94.65
15:30:00	259	22651	94.565	94.96
15:45:00	411	17770	94.185	94.84
16:00:00	3	318	94.29	94.29
19:45:00	1	1	94.28	94.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.