Short selling detail for BECN on 2024-10-25

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
09:00:00 1 5 95 95
09:30:00 26 781 94.9997 95.9
09:45:00 58 1671 94.87 95.48
10:00:00 59 1853 95.2642 95.69
10:15:00 50 1548 95.2895 95.8684
10:30:00 54 1149 95.256 95.8369
10:45:00 75 2589 94.28 95.3132
11:00:00 90 2977 94.175 94.56
11:15:00 65 2100 93.935 94.24
11:30:00 88 3373 93.53 94.0261
11:45:00 82 3299 93.44 93.735
12:00:00 83 3946 93.44 94.16
12:15:00 80 3804 93.8454 94.355
12:30:00 60 3405 94 94.3332
12:45:00 44 1621 94.0134 94.135
13:00:00 76 2566 93.89 94.08
13:15:00 63 3481 93.74 93.96
13:30:00 72 3306 93.32 93.86
13:45:00 49 1273 93.29 93.76
14:00:00 65 2002 93.43 93.6296
14:15:00 66 1880 93.525 93.86
14:30:00 106 2650 93.7642 93.98
14:45:00 115 2723 93.88 94.21
15:00:00 115 3881 93.7884 94.07
15:15:00 130 6597 93.5 93.8904
15:30:00 257 22112 93.44 93.673
15:45:00 685 45625 93.29 93.77
16:00:00 5 474 93.36 93.36
09:00:00 1 5 95 95
09:30:00 26 781 94.9997 95.9
09:45:00 58 1671 94.87 95.48
10:00:00 59 1853 95.2642 95.69
10:15:00 50 1548 95.2895 95.8684
10:30:00 54 1149 95.256 95.8369
10:45:00 75 2589 94.28 95.3132
11:00:00 90 2977 94.175 94.56
11:15:00 65 2100 93.935 94.24
11:30:00 88 3373 93.53 94.0261
11:45:00 82 3299 93.44 93.735
12:00:00 83 3946 93.44 94.16
12:15:00 80 3804 93.8454 94.355
12:30:00 60 3405 94 94.3332
12:45:00 44 1621 94.0134 94.135
13:00:00 76 2566 93.89 94.08
13:15:00 63 3481 93.74 93.96
13:30:00 72 3306 93.32 93.86
13:45:00 49 1273 93.29 93.76
14:00:00 65 2002 93.43 93.6296
14:15:00 66 1880 93.525 93.86
14:30:00 106 2650 93.7642 93.98
14:45:00 115 2723 93.88 94.21
15:00:00 115 3881 93.7884 94.07
15:15:00 130 6597 93.5 93.8904
15:30:00 257 22112 93.44 93.673
15:45:00 685 45625 93.29 93.77
16:00:00 5 474 93.36 93.36

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
09:00:00	1	5	95	95
09:30:00	26	781	94.9997	95.9
09:45:00	58	1671	94.87	95.48
10:00:00	59	1853	95.2642	95.69
10:15:00	50	1548	95.2895	95.8684
10:30:00	54	1149	95.256	95.8369
10:45:00	75	2589	94.28	95.3132
11:00:00	90	2977	94.175	94.56
11:15:00	65	2100	93.935	94.24
11:30:00	88	3373	93.53	94.0261
11:45:00	82	3299	93.44	93.735
12:00:00	83	3946	93.44	94.16
12:15:00	80	3804	93.8454	94.355
12:30:00	60	3405	94	94.3332
12:45:00	44	1621	94.0134	94.135
13:00:00	76	2566	93.89	94.08
13:15:00	63	3481	93.74	93.96
13:30:00	72	3306	93.32	93.86
13:45:00	49	1273	93.29	93.76
14:00:00	65	2002	93.43	93.6296
14:15:00	66	1880	93.525	93.86
14:30:00	106	2650	93.7642	93.98
14:45:00	115	2723	93.88	94.21
15:00:00	115	3881	93.7884	94.07
15:15:00	130	6597	93.5	93.8904
15:30:00	257	22112	93.44	93.673
15:45:00	685	45625	93.29	93.77
16:00:00	5	474	93.36	93.36
09:00:00	1	5	95	95
09:30:00	26	781	94.9997	95.9
09:45:00	58	1671	94.87	95.48
10:00:00	59	1853	95.2642	95.69
10:15:00	50	1548	95.2895	95.8684
10:30:00	54	1149	95.256	95.8369
10:45:00	75	2589	94.28	95.3132
11:00:00	90	2977	94.175	94.56
11:15:00	65	2100	93.935	94.24
11:30:00	88	3373	93.53	94.0261
11:45:00	82	3299	93.44	93.735
12:00:00	83	3946	93.44	94.16
12:15:00	80	3804	93.8454	94.355
12:30:00	60	3405	94	94.3332
12:45:00	44	1621	94.0134	94.135
13:00:00	76	2566	93.89	94.08
13:15:00	63	3481	93.74	93.96
13:30:00	72	3306	93.32	93.86
13:45:00	49	1273	93.29	93.76
14:00:00	65	2002	93.43	93.6296
14:15:00	66	1880	93.525	93.86
14:30:00	106	2650	93.7642	93.98
14:45:00	115	2723	93.88	94.21
15:00:00	115	3881	93.7884	94.07
15:15:00	130	6597	93.5	93.8904
15:30:00	257	22112	93.44	93.673
15:45:00	685	45625	93.29	93.77
16:00:00	5	474	93.36	93.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.