Short selling detail for BECN on 2024-10-30

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
09:30:00 14 1408 92.87 93.613
09:45:00 39 1531 93.4 94.825
10:00:00 105 3310 94.6 94.93
10:15:00 103 3634 94.43 94.9
10:30:00 117 5750 94.24 94.5918
10:45:00 36 1395 94.42 94.885
11:00:00 57 2607 94.57 94.735
11:15:00 104 3489 94.57 95.11
11:30:00 106 3529 94.8641 95.26
11:45:00 128 8329 94.98 95.2399
12:00:00 104 2944 94.89 95.1711
12:15:00 78 3642 94.74 95.0031
12:30:00 94 5062 94.53 94.895
12:45:00 73 3289 94.64 94.83
13:00:00 95 4799 94.7758 95.245
13:15:00 88 4620 94.98 95.245
13:30:00 81 4090 94.84 95.199
13:45:00 154 7120 94.965 95.54
14:00:00 75 3593 95.3976 95.865
14:15:00 100 3614 95.65 95.91
14:30:00 122 5527 95.26 95.71
14:45:00 122 3250 95.13 95.4098
15:00:00 137 3642 95.21 95.41
15:15:00 146 4259 95.095 95.4
15:30:00 260 7372 95.06 95.32
15:45:00 533 24219 94.9 95.54
16:00:00 9 8235 95.47 95.47
09:30:00 14 1408 92.87 93.613
09:45:00 39 1531 93.4 94.825
10:00:00 105 3310 94.6 94.93
10:15:00 103 3634 94.43 94.9
10:30:00 117 5750 94.24 94.5918
10:45:00 36 1395 94.42 94.885
11:00:00 57 2607 94.57 94.735
11:15:00 104 3489 94.57 95.11
11:30:00 106 3529 94.8641 95.26
11:45:00 128 8329 94.98 95.2399
12:00:00 104 2944 94.89 95.1711
12:15:00 78 3642 94.74 95.0031
12:30:00 94 5062 94.53 94.895
12:45:00 73 3289 94.64 94.83
13:00:00 95 4799 94.7758 95.245
13:15:00 88 4620 94.98 95.245
13:30:00 81 4090 94.84 95.199
13:45:00 154 7120 94.965 95.54
14:00:00 75 3593 95.3976 95.865
14:15:00 100 3614 95.65 95.91
14:30:00 122 5527 95.26 95.71
14:45:00 122 3250 95.13 95.4098
15:00:00 137 3642 95.21 95.41
15:15:00 146 4259 95.095 95.4
15:30:00 260 7372 95.06 95.32
15:45:00 533 24219 94.9 95.54
16:00:00 9 8235 95.47 95.47

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
09:30:00	14	1408	92.87	93.613
09:45:00	39	1531	93.4	94.825
10:00:00	105	3310	94.6	94.93
10:15:00	103	3634	94.43	94.9
10:30:00	117	5750	94.24	94.5918
10:45:00	36	1395	94.42	94.885
11:00:00	57	2607	94.57	94.735
11:15:00	104	3489	94.57	95.11
11:30:00	106	3529	94.8641	95.26
11:45:00	128	8329	94.98	95.2399
12:00:00	104	2944	94.89	95.1711
12:15:00	78	3642	94.74	95.0031
12:30:00	94	5062	94.53	94.895
12:45:00	73	3289	94.64	94.83
13:00:00	95	4799	94.7758	95.245
13:15:00	88	4620	94.98	95.245
13:30:00	81	4090	94.84	95.199
13:45:00	154	7120	94.965	95.54
14:00:00	75	3593	95.3976	95.865
14:15:00	100	3614	95.65	95.91
14:30:00	122	5527	95.26	95.71
14:45:00	122	3250	95.13	95.4098
15:00:00	137	3642	95.21	95.41
15:15:00	146	4259	95.095	95.4
15:30:00	260	7372	95.06	95.32
15:45:00	533	24219	94.9	95.54
16:00:00	9	8235	95.47	95.47
09:30:00	14	1408	92.87	93.613
09:45:00	39	1531	93.4	94.825
10:00:00	105	3310	94.6	94.93
10:15:00	103	3634	94.43	94.9
10:30:00	117	5750	94.24	94.5918
10:45:00	36	1395	94.42	94.885
11:00:00	57	2607	94.57	94.735
11:15:00	104	3489	94.57	95.11
11:30:00	106	3529	94.8641	95.26
11:45:00	128	8329	94.98	95.2399
12:00:00	104	2944	94.89	95.1711
12:15:00	78	3642	94.74	95.0031
12:30:00	94	5062	94.53	94.895
12:45:00	73	3289	94.64	94.83
13:00:00	95	4799	94.7758	95.245
13:15:00	88	4620	94.98	95.245
13:30:00	81	4090	94.84	95.199
13:45:00	154	7120	94.965	95.54
14:00:00	75	3593	95.3976	95.865
14:15:00	100	3614	95.65	95.91
14:30:00	122	5527	95.26	95.71
14:45:00	122	3250	95.13	95.4098
15:00:00	137	3642	95.21	95.41
15:15:00	146	4259	95.095	95.4
15:30:00	260	7372	95.06	95.32
15:45:00	533	24219	94.9	95.54
16:00:00	9	8235	95.47	95.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.