Short selling detail for BECN on 2024-10-31

Stock Name	Beacon Roofing Supply Inc
Ticker	BECN(USD) NASDAQ

Time Number of Short Trades Number of BECN Shares Shorted Lowest BECN Selling Price Highest BECN Selling Price
08:45:00 2 2 95.47 95.47
09:30:00 147 21992 93.88 99.83
09:45:00 188 9870 93.8526 95.23
10:00:00 244 18147 93.0005 94.8405
10:15:00 181 7322 93.4242 94.23
10:30:00 304 12710 93.4903 94.64
10:45:00 315 9796 93.35 94.4425
11:00:00 281 10316 93.2703 94.29
11:15:00 137 4590 93.285 94.1628
11:30:00 214 6921 93.26 94.14
11:45:00 137 7107 93.195 93.56
12:00:00 124 4101 93.27 93.795
12:15:00 137 5613 93.47 94.0762
12:30:00 112 3061 93.33 93.6942
12:45:00 169 4169 93.0877 93.5428
13:00:00 113 2829 93.1816 93.57
13:15:00 122 3551 93.01 93.52
13:30:00 124 4400 92.9214 93.31
13:45:00 108 4873 92.9376 93.655
14:00:00 163 7982 92.35 93.4368
14:15:00 222 11849 91.75 92.5944
14:30:00 177 8461 91.64 92.28
14:45:00 227 11147 91.9 92.29
15:00:00 379 14482 91.47 92.1256
15:15:00 417 19019 91.52 92.25
15:30:00 400 22719 91.9929 92.91
15:45:00 781 49547 91.89 92.96
16:00:00 13 9440 92.07 92.07
08:45:00 2 2 95.47 95.47
09:30:00 147 21992 93.88 99.83
09:45:00 188 9870 93.8526 95.23
10:00:00 244 18147 93.0005 94.8405
10:15:00 181 7322 93.4242 94.23
10:30:00 304 12710 93.4903 94.64
10:45:00 315 9796 93.35 94.4425
11:00:00 281 10316 93.2703 94.29
11:15:00 137 4590 93.285 94.1628
11:30:00 214 6921 93.26 94.14
11:45:00 137 7107 93.195 93.56
12:00:00 124 4101 93.27 93.795
12:15:00 137 5613 93.47 94.0762
12:30:00 112 3061 93.33 93.6942
12:45:00 169 4169 93.0877 93.5428
13:00:00 113 2829 93.1816 93.57
13:15:00 122 3551 93.01 93.52
13:30:00 124 4400 92.9214 93.31
13:45:00 108 4873 92.9376 93.655
14:00:00 163 7982 92.35 93.4368
14:15:00 222 11849 91.75 92.5944
14:30:00 177 8461 91.64 92.28
14:45:00 227 11147 91.9 92.29
15:00:00 379 14482 91.47 92.1256
15:15:00 417 19019 91.52 92.25
15:30:00 400 22719 91.9929 92.91
15:45:00 781 49547 91.89 92.96
16:00:00 13 9440 92.07 92.07

Time	Number of Short Trades	Number of BECN Shares Shorted	Lowest BECN Selling Price	Highest BECN Selling Price
08:45:00	2	2	95.47	95.47
09:30:00	147	21992	93.88	99.83
09:45:00	188	9870	93.8526	95.23
10:00:00	244	18147	93.0005	94.8405
10:15:00	181	7322	93.4242	94.23
10:30:00	304	12710	93.4903	94.64
10:45:00	315	9796	93.35	94.4425
11:00:00	281	10316	93.2703	94.29
11:15:00	137	4590	93.285	94.1628
11:30:00	214	6921	93.26	94.14
11:45:00	137	7107	93.195	93.56
12:00:00	124	4101	93.27	93.795
12:15:00	137	5613	93.47	94.0762
12:30:00	112	3061	93.33	93.6942
12:45:00	169	4169	93.0877	93.5428
13:00:00	113	2829	93.1816	93.57
13:15:00	122	3551	93.01	93.52
13:30:00	124	4400	92.9214	93.31
13:45:00	108	4873	92.9376	93.655
14:00:00	163	7982	92.35	93.4368
14:15:00	222	11849	91.75	92.5944
14:30:00	177	8461	91.64	92.28
14:45:00	227	11147	91.9	92.29
15:00:00	379	14482	91.47	92.1256
15:15:00	417	19019	91.52	92.25
15:30:00	400	22719	91.9929	92.91
15:45:00	781	49547	91.89	92.96
16:00:00	13	9440	92.07	92.07
08:45:00	2	2	95.47	95.47
09:30:00	147	21992	93.88	99.83
09:45:00	188	9870	93.8526	95.23
10:00:00	244	18147	93.0005	94.8405
10:15:00	181	7322	93.4242	94.23
10:30:00	304	12710	93.4903	94.64
10:45:00	315	9796	93.35	94.4425
11:00:00	281	10316	93.2703	94.29
11:15:00	137	4590	93.285	94.1628
11:30:00	214	6921	93.26	94.14
11:45:00	137	7107	93.195	93.56
12:00:00	124	4101	93.27	93.795
12:15:00	137	5613	93.47	94.0762
12:30:00	112	3061	93.33	93.6942
12:45:00	169	4169	93.0877	93.5428
13:00:00	113	2829	93.1816	93.57
13:15:00	122	3551	93.01	93.52
13:30:00	124	4400	92.9214	93.31
13:45:00	108	4873	92.9376	93.655
14:00:00	163	7982	92.35	93.4368
14:15:00	222	11849	91.75	92.5944
14:30:00	177	8461	91.64	92.28
14:45:00	227	11147	91.9	92.29
15:00:00	379	14482	91.47	92.1256
15:15:00	417	19019	91.52	92.25
15:30:00	400	22719	91.9929	92.91
15:45:00	781	49547	91.89	92.96
16:00:00	13	9440	92.07	92.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.