Short selling detail for BEKE on 2024-10-17

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 81 30693 20.15 22.22
08:15:00 5 583 20.2002 20.35
09:15:00 3 847 20.43 20.57
09:30:00 1129 232448 19.6201 20.41
09:45:00 1205 236194 18.9501 19.66
10:00:00 933 102048 19.53 19.76
10:15:00 825 91330 19.605 19.93
10:30:00 592 52099 19.86 19.99
10:45:00 895 96334 19.715 19.995
11:00:00 665 66699 19.51 19.77
11:15:00 557 71353 19.355 19.5481
11:30:00 342 58734 19.2501 19.5499
11:45:00 385 46141 19.205 19.31
12:00:00 306 48201 19.135 19.425
12:15:00 308 23435 19.325 19.415
12:30:00 535 54338 19.355 19.44
12:45:00 235 26240 19.3299 19.53
13:00:00 503 24898 19.325 19.395
13:15:00 463 22532 19.325 19.3688
13:30:00 437 47885 19.345 19.41
13:45:00 538 128527 19.3401 19.55
14:00:00 364 43967 19.405 19.5651
14:15:00 185 17715 19.395 19.448
14:30:00 214 19521 19.395 19.46
14:45:00 216 33693 19.345 19.42
15:00:00 253 31759 19.3201 19.371
15:15:00 424 76736 19.2601 19.355
15:30:00 489 93175 19.305 19.4
15:45:00 1880 366945 19.395 19.55
16:00:00 2 15406 19.47 19.5986
16:30:00 3 251 19.6 19.7
17:00:00 1 25 19.64 19.64
17:30:00 3 37 19.64 19.64
18:45:00 1 13 19.5597 19.5597
19:15:00 2 90 19.5 19.52
19:45:00 2 63 19.5497 19.5499
08:00:00 81 30693 20.15 22.22
08:15:00 5 583 20.2002 20.35
09:15:00 3 847 20.43 20.57
09:30:00 1129 232448 19.6201 20.41
09:45:00 1205 236194 18.9501 19.66
10:00:00 933 102048 19.53 19.76
10:15:00 825 91330 19.605 19.93
10:30:00 592 52099 19.86 19.99
10:45:00 895 96334 19.715 19.995
11:00:00 665 66699 19.51 19.77
11:15:00 557 71353 19.355 19.5481
11:30:00 342 58734 19.2501 19.5499
11:45:00 385 46141 19.205 19.31
12:00:00 306 48201 19.135 19.425
12:15:00 308 23435 19.325 19.415
12:30:00 535 54338 19.355 19.44
12:45:00 235 26240 19.3299 19.53
13:00:00 503 24898 19.325 19.395
13:15:00 463 22532 19.325 19.3688
13:30:00 437 47885 19.345 19.41
13:45:00 538 128527 19.3401 19.55
14:00:00 364 43967 19.405 19.5651
14:15:00 185 17715 19.395 19.448
14:30:00 214 19521 19.395 19.46
14:45:00 216 33693 19.345 19.42
15:00:00 253 31759 19.3201 19.371
15:15:00 424 76736 19.2601 19.355
15:30:00 489 93175 19.305 19.4
15:45:00 1880 366945 19.395 19.55
16:00:00 2 15406 19.47 19.5986
16:30:00 3 251 19.6 19.7
17:00:00 1 25 19.64 19.64
17:30:00 3 37 19.64 19.64
18:45:00 1 13 19.5597 19.5597
19:15:00 2 90 19.5 19.52
19:45:00 2 63 19.5497 19.5499

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	81	30693	20.15	22.22
08:15:00	5	583	20.2002	20.35
09:15:00	3	847	20.43	20.57
09:30:00	1129	232448	19.6201	20.41
09:45:00	1205	236194	18.9501	19.66
10:00:00	933	102048	19.53	19.76
10:15:00	825	91330	19.605	19.93
10:30:00	592	52099	19.86	19.99
10:45:00	895	96334	19.715	19.995
11:00:00	665	66699	19.51	19.77
11:15:00	557	71353	19.355	19.5481
11:30:00	342	58734	19.2501	19.5499
11:45:00	385	46141	19.205	19.31
12:00:00	306	48201	19.135	19.425
12:15:00	308	23435	19.325	19.415
12:30:00	535	54338	19.355	19.44
12:45:00	235	26240	19.3299	19.53
13:00:00	503	24898	19.325	19.395
13:15:00	463	22532	19.325	19.3688
13:30:00	437	47885	19.345	19.41
13:45:00	538	128527	19.3401	19.55
14:00:00	364	43967	19.405	19.5651
14:15:00	185	17715	19.395	19.448
14:30:00	214	19521	19.395	19.46
14:45:00	216	33693	19.345	19.42
15:00:00	253	31759	19.3201	19.371
15:15:00	424	76736	19.2601	19.355
15:30:00	489	93175	19.305	19.4
15:45:00	1880	366945	19.395	19.55
16:00:00	2	15406	19.47	19.5986
16:30:00	3	251	19.6	19.7
17:00:00	1	25	19.64	19.64
17:30:00	3	37	19.64	19.64
18:45:00	1	13	19.5597	19.5597
19:15:00	2	90	19.5	19.52
19:45:00	2	63	19.5497	19.5499
08:00:00	81	30693	20.15	22.22
08:15:00	5	583	20.2002	20.35
09:15:00	3	847	20.43	20.57
09:30:00	1129	232448	19.6201	20.41
09:45:00	1205	236194	18.9501	19.66
10:00:00	933	102048	19.53	19.76
10:15:00	825	91330	19.605	19.93
10:30:00	592	52099	19.86	19.99
10:45:00	895	96334	19.715	19.995
11:00:00	665	66699	19.51	19.77
11:15:00	557	71353	19.355	19.5481
11:30:00	342	58734	19.2501	19.5499
11:45:00	385	46141	19.205	19.31
12:00:00	306	48201	19.135	19.425
12:15:00	308	23435	19.325	19.415
12:30:00	535	54338	19.355	19.44
12:45:00	235	26240	19.3299	19.53
13:00:00	503	24898	19.325	19.395
13:15:00	463	22532	19.325	19.3688
13:30:00	437	47885	19.345	19.41
13:45:00	538	128527	19.3401	19.55
14:00:00	364	43967	19.405	19.5651
14:15:00	185	17715	19.395	19.448
14:30:00	214	19521	19.395	19.46
14:45:00	216	33693	19.345	19.42
15:00:00	253	31759	19.3201	19.371
15:15:00	424	76736	19.2601	19.355
15:30:00	489	93175	19.305	19.4
15:45:00	1880	366945	19.395	19.55
16:00:00	2	15406	19.47	19.5986
16:30:00	3	251	19.6	19.7
17:00:00	1	25	19.64	19.64
17:30:00	3	37	19.64	19.64
18:45:00	1	13	19.5597	19.5597
19:15:00	2	90	19.5	19.52
19:45:00	2	63	19.5497	19.5499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.