Short selling detail for BEKE on 2024-10-18

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 80 20526 19.55 21
08:15:00 2 105 20.67 20.6797
08:30:00 4 652 20.6895 20.75
08:45:00 3 265 20.74 20.7484
09:00:00 11 1787 20.76 20.82
09:15:00 8 10585 20.8099 20.8999
09:30:00 2036 348016 20.5038 20.95
09:45:00 1513 214687 20.6 21.01
10:00:00 1113 173132 20.91 21.245
10:15:00 1052 147495 21.095 21.22
10:30:00 612 73646 20.795 21.2
10:45:00 565 71702 20.85 20.99
11:00:00 555 67695 20.8101 20.97
11:15:00 587 77511 20.805 20.98
11:30:00 578 82564 20.945 21.13
11:45:00 651 92811 21.085 21.17
12:00:00 755 147649 21.065 21.28
12:15:00 761 99733 21.2601 21.35
12:30:00 512 63939 21.315 21.4
12:45:00 580 89487 21.245 21.4
13:00:00 252 36920 21.115 21.29
13:15:00 301 35959 21.145 21.26
13:30:00 319 33401 21.2 21.3
13:45:00 281 24836 21.115 21.25
14:00:00 265 32109 21.095 21.25
14:15:00 218 26504 21.145 21.22
14:30:00 316 37528 21.1701 21.23
14:45:00 382 58502 21.145 21.21
15:00:00 467 81728 21.085 21.17
15:15:00 325 52225 21.085 21.1499
15:30:00 447 99718 21.08 21.12
15:45:00 1679 466050 20.9509 21.14
16:00:00 2 1638 21.1 21.1
16:15:00 2 1972 21.1 21.1088
17:15:00 2 88 21.08 21.08
18:15:00 1 245 21.1 21.1
19:15:00 1 20 21.08 21.08
19:30:00 1 100 21.1 21.1
19:45:00 1 75 21.1001 21.1001
08:00:00 80 20526 19.55 21
08:15:00 2 105 20.67 20.6797
08:30:00 4 652 20.6895 20.75
08:45:00 3 265 20.74 20.7484
09:00:00 11 1787 20.76 20.82
09:15:00 8 10585 20.8099 20.8999
09:30:00 2036 348016 20.5038 20.95
09:45:00 1513 214687 20.6 21.01
10:00:00 1113 173132 20.91 21.245
10:15:00 1052 147495 21.095 21.22
10:30:00 612 73646 20.795 21.2
10:45:00 565 71702 20.85 20.99
11:00:00 555 67695 20.8101 20.97
11:15:00 587 77511 20.805 20.98
11:30:00 578 82564 20.945 21.13
11:45:00 651 92811 21.085 21.17
12:00:00 755 147649 21.065 21.28
12:15:00 761 99733 21.2601 21.35
12:30:00 512 63939 21.315 21.4
12:45:00 580 89487 21.245 21.4
13:00:00 252 36920 21.115 21.29
13:15:00 301 35959 21.145 21.26
13:30:00 319 33401 21.2 21.3
13:45:00 281 24836 21.115 21.25
14:00:00 265 32109 21.095 21.25
14:15:00 218 26504 21.145 21.22
14:30:00 316 37528 21.1701 21.23
14:45:00 382 58502 21.145 21.21
15:00:00 467 81728 21.085 21.17
15:15:00 325 52225 21.085 21.1499
15:30:00 447 99718 21.08 21.12
15:45:00 1679 466050 20.9509 21.14
16:00:00 2 1638 21.1 21.1
16:15:00 2 1972 21.1 21.1088
17:15:00 2 88 21.08 21.08
18:15:00 1 245 21.1 21.1
19:15:00 1 20 21.08 21.08
19:30:00 1 100 21.1 21.1
19:45:00 1 75 21.1001 21.1001

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	80	20526	19.55	21
08:15:00	2	105	20.67	20.6797
08:30:00	4	652	20.6895	20.75
08:45:00	3	265	20.74	20.7484
09:00:00	11	1787	20.76	20.82
09:15:00	8	10585	20.8099	20.8999
09:30:00	2036	348016	20.5038	20.95
09:45:00	1513	214687	20.6	21.01
10:00:00	1113	173132	20.91	21.245
10:15:00	1052	147495	21.095	21.22
10:30:00	612	73646	20.795	21.2
10:45:00	565	71702	20.85	20.99
11:00:00	555	67695	20.8101	20.97
11:15:00	587	77511	20.805	20.98
11:30:00	578	82564	20.945	21.13
11:45:00	651	92811	21.085	21.17
12:00:00	755	147649	21.065	21.28
12:15:00	761	99733	21.2601	21.35
12:30:00	512	63939	21.315	21.4
12:45:00	580	89487	21.245	21.4
13:00:00	252	36920	21.115	21.29
13:15:00	301	35959	21.145	21.26
13:30:00	319	33401	21.2	21.3
13:45:00	281	24836	21.115	21.25
14:00:00	265	32109	21.095	21.25
14:15:00	218	26504	21.145	21.22
14:30:00	316	37528	21.1701	21.23
14:45:00	382	58502	21.145	21.21
15:00:00	467	81728	21.085	21.17
15:15:00	325	52225	21.085	21.1499
15:30:00	447	99718	21.08	21.12
15:45:00	1679	466050	20.9509	21.14
16:00:00	2	1638	21.1	21.1
16:15:00	2	1972	21.1	21.1088
17:15:00	2	88	21.08	21.08
18:15:00	1	245	21.1	21.1
19:15:00	1	20	21.08	21.08
19:30:00	1	100	21.1	21.1
19:45:00	1	75	21.1001	21.1001
08:00:00	80	20526	19.55	21
08:15:00	2	105	20.67	20.6797
08:30:00	4	652	20.6895	20.75
08:45:00	3	265	20.74	20.7484
09:00:00	11	1787	20.76	20.82
09:15:00	8	10585	20.8099	20.8999
09:30:00	2036	348016	20.5038	20.95
09:45:00	1513	214687	20.6	21.01
10:00:00	1113	173132	20.91	21.245
10:15:00	1052	147495	21.095	21.22
10:30:00	612	73646	20.795	21.2
10:45:00	565	71702	20.85	20.99
11:00:00	555	67695	20.8101	20.97
11:15:00	587	77511	20.805	20.98
11:30:00	578	82564	20.945	21.13
11:45:00	651	92811	21.085	21.17
12:00:00	755	147649	21.065	21.28
12:15:00	761	99733	21.2601	21.35
12:30:00	512	63939	21.315	21.4
12:45:00	580	89487	21.245	21.4
13:00:00	252	36920	21.115	21.29
13:15:00	301	35959	21.145	21.26
13:30:00	319	33401	21.2	21.3
13:45:00	281	24836	21.115	21.25
14:00:00	265	32109	21.095	21.25
14:15:00	218	26504	21.145	21.22
14:30:00	316	37528	21.1701	21.23
14:45:00	382	58502	21.145	21.21
15:00:00	467	81728	21.085	21.17
15:15:00	325	52225	21.085	21.1499
15:30:00	447	99718	21.08	21.12
15:45:00	1679	466050	20.9509	21.14
16:00:00	2	1638	21.1	21.1
16:15:00	2	1972	21.1	21.1088
17:15:00	2	88	21.08	21.08
18:15:00	1	245	21.1	21.1
19:15:00	1	20	21.08	21.08
19:30:00	1	100	21.1	21.1
19:45:00	1	75	21.1001	21.1001

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.