Short selling detail for BEKE on 2024-10-21

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 5 551 20.47 20.79
08:45:00 1 50 20.66 20.66
09:15:00 2 11 20.77 20.8
09:30:00 626 97890 20.1 20.8
09:45:00 293 35880 20.66 20.93
10:00:00 330 33804 20.602 20.885
10:15:00 238 18422 20.605 20.7451
10:30:00 256 19433 20.47 20.71
10:45:00 303 26174 20.425 20.54
11:00:00 219 18561 20.38 20.5
11:15:00 213 16022 20.335 20.455
11:30:00 238 19277 19.7333 20.445
11:45:00 276 17461 20.4179 20.61
12:00:00 221 22093 20.462 20.5685
12:15:00 212 11255 20.41 20.5165
12:30:00 163 7618 20.41 20.4551
12:45:00 219 11993 20.41 20.445
13:00:00 161 11513 20.41 20.55
13:15:00 179 8829 20.37 20.5332
13:30:00 188 11989 20.37 20.425
13:45:00 217 11452 20.35 20.395
14:00:00 219 14647 20.25 20.3647
14:15:00 262 16394 20.275 20.36
14:30:00 217 12308 20.32 20.375
14:45:00 213 11839 20.3 20.3582
15:00:00 297 16113 20.26 20.3066
15:15:00 311 22851 20.27 20.2985
15:30:00 358 35946 20.2842 20.365
15:45:00 1143 189805 20.32 20.54
16:00:00 4 13504 20.53 20.55
19:00:00 1 11 20.58 20.58
08:00:00 5 551 20.47 20.79
08:45:00 1 50 20.66 20.66
09:15:00 2 11 20.77 20.8
09:30:00 626 97890 20.1 20.8
09:45:00 293 35880 20.66 20.93
10:00:00 330 33804 20.602 20.885
10:15:00 238 18422 20.605 20.7451
10:30:00 256 19433 20.47 20.71
10:45:00 303 26174 20.425 20.54
11:00:00 219 18561 20.38 20.5
11:15:00 213 16022 20.335 20.455
11:30:00 238 19277 19.7333 20.445
11:45:00 276 17461 20.4179 20.61
12:00:00 221 22093 20.462 20.5685
12:15:00 212 11255 20.41 20.5165
12:30:00 163 7618 20.41 20.4551
12:45:00 219 11993 20.41 20.445
13:00:00 161 11513 20.41 20.55
13:15:00 179 8829 20.37 20.5332
13:30:00 188 11989 20.37 20.425
13:45:00 217 11452 20.35 20.395
14:00:00 219 14647 20.25 20.3647
14:15:00 262 16394 20.275 20.36
14:30:00 217 12308 20.32 20.375
14:45:00 213 11839 20.3 20.3582
15:00:00 297 16113 20.26 20.3066
15:15:00 311 22851 20.27 20.2985
15:30:00 358 35946 20.2842 20.365
15:45:00 1143 189805 20.32 20.54
16:00:00 4 13504 20.53 20.55
19:00:00 1 11 20.58 20.58

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	5	551	20.47	20.79
08:45:00	1	50	20.66	20.66
09:15:00	2	11	20.77	20.8
09:30:00	626	97890	20.1	20.8
09:45:00	293	35880	20.66	20.93
10:00:00	330	33804	20.602	20.885
10:15:00	238	18422	20.605	20.7451
10:30:00	256	19433	20.47	20.71
10:45:00	303	26174	20.425	20.54
11:00:00	219	18561	20.38	20.5
11:15:00	213	16022	20.335	20.455
11:30:00	238	19277	19.7333	20.445
11:45:00	276	17461	20.4179	20.61
12:00:00	221	22093	20.462	20.5685
12:15:00	212	11255	20.41	20.5165
12:30:00	163	7618	20.41	20.4551
12:45:00	219	11993	20.41	20.445
13:00:00	161	11513	20.41	20.55
13:15:00	179	8829	20.37	20.5332
13:30:00	188	11989	20.37	20.425
13:45:00	217	11452	20.35	20.395
14:00:00	219	14647	20.25	20.3647
14:15:00	262	16394	20.275	20.36
14:30:00	217	12308	20.32	20.375
14:45:00	213	11839	20.3	20.3582
15:00:00	297	16113	20.26	20.3066
15:15:00	311	22851	20.27	20.2985
15:30:00	358	35946	20.2842	20.365
15:45:00	1143	189805	20.32	20.54
16:00:00	4	13504	20.53	20.55
19:00:00	1	11	20.58	20.58
08:00:00	5	551	20.47	20.79
08:45:00	1	50	20.66	20.66
09:15:00	2	11	20.77	20.8
09:30:00	626	97890	20.1	20.8
09:45:00	293	35880	20.66	20.93
10:00:00	330	33804	20.602	20.885
10:15:00	238	18422	20.605	20.7451
10:30:00	256	19433	20.47	20.71
10:45:00	303	26174	20.425	20.54
11:00:00	219	18561	20.38	20.5
11:15:00	213	16022	20.335	20.455
11:30:00	238	19277	19.7333	20.445
11:45:00	276	17461	20.4179	20.61
12:00:00	221	22093	20.462	20.5685
12:15:00	212	11255	20.41	20.5165
12:30:00	163	7618	20.41	20.4551
12:45:00	219	11993	20.41	20.445
13:00:00	161	11513	20.41	20.55
13:15:00	179	8829	20.37	20.5332
13:30:00	188	11989	20.37	20.425
13:45:00	217	11452	20.35	20.395
14:00:00	219	14647	20.25	20.3647
14:15:00	262	16394	20.275	20.36
14:30:00	217	12308	20.32	20.375
14:45:00	213	11839	20.3	20.3582
15:00:00	297	16113	20.26	20.3066
15:15:00	311	22851	20.27	20.2985
15:30:00	358	35946	20.2842	20.365
15:45:00	1143	189805	20.32	20.54
16:00:00	4	13504	20.53	20.55
19:00:00	1	11	20.58	20.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.