Short selling detail for BEKE on 2024-10-22

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 2 700 20.67 20.7
08:15:00 1 500 20.7182 20.7182
08:30:00 1 200 20.66 20.66
09:30:00 714 69973 20.61 20.96
09:45:00 324 30445 20.56 20.89
10:00:00 911 89552 20.7563 21.175
10:15:00 744 154442 20.855 21.14
10:30:00 457 29949 20.935 21.2
10:45:00 263 29291 21.005 21.1557
11:00:00 300 50685 20.92 21.0471
11:15:00 347 34010 20.695 20.94
11:30:00 257 18483 20.645 20.75
11:45:00 266 43246 20.751 20.92
12:00:00 188 21320 20.775 20.845
12:15:00 172 21578 20.75 20.8117
12:30:00 191 23011 20.79 20.845
12:45:00 209 20505 20.8188 20.885
13:00:00 247 36674 20.815 20.9
13:15:00 154 13802 20.8743 20.915
13:30:00 165 12357 20.83 20.895
13:45:00 133 8957 20.81 20.885
14:00:00 248 23258 20.82 20.89
14:15:00 180 15383 20.845 20.9
14:30:00 247 19257 20.84 20.875
14:45:00 194 21570 20.83 20.875
15:00:00 449 33479 20.805 20.885
15:15:00 523 41054 20.8681 20.96
15:30:00 451 37703 20.905 20.98
15:45:00 1863 212060 20.835 20.965
16:00:00 12 40494 20.84 20.84
16:15:00 1 283012 20.84 20.84
17:30:00 1 49454 20.84 20.84
08:00:00 2 700 20.67 20.7
08:15:00 1 500 20.7182 20.7182
08:30:00 1 200 20.66 20.66
09:30:00 714 69973 20.61 20.96
09:45:00 324 30445 20.56 20.89
10:00:00 911 89552 20.7563 21.175
10:15:00 744 154442 20.855 21.14
10:30:00 457 29949 20.935 21.2
10:45:00 263 29291 21.005 21.1557
11:00:00 300 50685 20.92 21.0471
11:15:00 347 34010 20.695 20.94
11:30:00 257 18483 20.645 20.75
11:45:00 266 43246 20.751 20.92
12:00:00 188 21320 20.775 20.845
12:15:00 172 21578 20.75 20.8117
12:30:00 191 23011 20.79 20.845
12:45:00 209 20505 20.8188 20.885
13:00:00 247 36674 20.815 20.9
13:15:00 154 13802 20.8743 20.915
13:30:00 165 12357 20.83 20.895
13:45:00 133 8957 20.81 20.885
14:00:00 248 23258 20.82 20.89
14:15:00 180 15383 20.845 20.9
14:30:00 247 19257 20.84 20.875
14:45:00 194 21570 20.83 20.875
15:00:00 449 33479 20.805 20.885
15:15:00 523 41054 20.8681 20.96
15:30:00 451 37703 20.905 20.98
15:45:00 1863 212060 20.835 20.965
16:00:00 12 40494 20.84 20.84
16:15:00 1 283012 20.84 20.84
17:30:00 1 49454 20.84 20.84

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	2	700	20.67	20.7
08:15:00	1	500	20.7182	20.7182
08:30:00	1	200	20.66	20.66
09:30:00	714	69973	20.61	20.96
09:45:00	324	30445	20.56	20.89
10:00:00	911	89552	20.7563	21.175
10:15:00	744	154442	20.855	21.14
10:30:00	457	29949	20.935	21.2
10:45:00	263	29291	21.005	21.1557
11:00:00	300	50685	20.92	21.0471
11:15:00	347	34010	20.695	20.94
11:30:00	257	18483	20.645	20.75
11:45:00	266	43246	20.751	20.92
12:00:00	188	21320	20.775	20.845
12:15:00	172	21578	20.75	20.8117
12:30:00	191	23011	20.79	20.845
12:45:00	209	20505	20.8188	20.885
13:00:00	247	36674	20.815	20.9
13:15:00	154	13802	20.8743	20.915
13:30:00	165	12357	20.83	20.895
13:45:00	133	8957	20.81	20.885
14:00:00	248	23258	20.82	20.89
14:15:00	180	15383	20.845	20.9
14:30:00	247	19257	20.84	20.875
14:45:00	194	21570	20.83	20.875
15:00:00	449	33479	20.805	20.885
15:15:00	523	41054	20.8681	20.96
15:30:00	451	37703	20.905	20.98
15:45:00	1863	212060	20.835	20.965
16:00:00	12	40494	20.84	20.84
16:15:00	1	283012	20.84	20.84
17:30:00	1	49454	20.84	20.84
08:00:00	2	700	20.67	20.7
08:15:00	1	500	20.7182	20.7182
08:30:00	1	200	20.66	20.66
09:30:00	714	69973	20.61	20.96
09:45:00	324	30445	20.56	20.89
10:00:00	911	89552	20.7563	21.175
10:15:00	744	154442	20.855	21.14
10:30:00	457	29949	20.935	21.2
10:45:00	263	29291	21.005	21.1557
11:00:00	300	50685	20.92	21.0471
11:15:00	347	34010	20.695	20.94
11:30:00	257	18483	20.645	20.75
11:45:00	266	43246	20.751	20.92
12:00:00	188	21320	20.775	20.845
12:15:00	172	21578	20.75	20.8117
12:30:00	191	23011	20.79	20.845
12:45:00	209	20505	20.8188	20.885
13:00:00	247	36674	20.815	20.9
13:15:00	154	13802	20.8743	20.915
13:30:00	165	12357	20.83	20.895
13:45:00	133	8957	20.81	20.885
14:00:00	248	23258	20.82	20.89
14:15:00	180	15383	20.845	20.9
14:30:00	247	19257	20.84	20.875
14:45:00	194	21570	20.83	20.875
15:00:00	449	33479	20.805	20.885
15:15:00	523	41054	20.8681	20.96
15:30:00	451	37703	20.905	20.98
15:45:00	1863	212060	20.835	20.965
16:00:00	12	40494	20.84	20.84
16:15:00	1	283012	20.84	20.84
17:30:00	1	49454	20.84	20.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.