Short selling detail for BEKE on 2024-10-23

Stock Name	Ke Holdings Inc
Ticker	BEKE(USD) NYSE

Time Number of Short Trades Number of BEKE Shares Shorted Lowest BEKE Selling Price Highest BEKE Selling Price
08:00:00 6 410 20.75 21.16
09:00:00 1 131 21.01 21.01
09:15:00 1 200 21.1093 21.1093
09:30:00 295 52343 20.72 21.165
09:45:00 494 35659 20.85 21.1
10:00:00 617 47129 20.79 21.0399
10:15:00 248 14502 20.805 20.89
10:30:00 329 26694 20.785 20.885
10:45:00 299 26938 20.69 20.86
11:00:00 273 21590 20.665 20.765
11:15:00 203 17200 20.645 20.7325
11:30:00 223 10429 20.68 20.745
11:45:00 241 18283 20.73 20.815
12:00:00 235 12744 20.74 20.815
12:15:00 244 24132 20.78 20.885
12:30:00 361 38926 20.845 20.91
12:45:00 483 35188 20.84 20.995
13:00:00 173 6366 20.71 20.9308
13:15:00 184 8981 20.67 20.7271
13:30:00 335 12126 20.63 20.705
13:45:00 260 12899 20.63 20.675
14:00:00 288 18950 20.61 20.67
14:15:00 219 9460 20.615 20.655
14:30:00 203 9304 20.61 20.66
14:45:00 210 17437 20.58 20.655
15:00:00 229 31278 20.51 20.5762
15:15:00 224 27781 20.515 20.575
15:30:00 330 40089 20.5462 20.6
15:45:00 721 74640 20.5793 20.66
16:00:00 8 36044 20.65 20.65
16:15:00 1 164297 20.65 20.65
16:30:00 1 100 20.79 20.79
17:30:00 2 36 20.79 20.79
17:45:00 1 77 20.78 20.78
18:00:00 1 100 20.79 20.79
18:15:00 1 500 20.78 20.78
08:00:00 6 410 20.75 21.16
09:00:00 1 131 21.01 21.01
09:15:00 1 200 21.1093 21.1093
09:30:00 295 52343 20.72 21.165
09:45:00 494 35659 20.85 21.1
10:00:00 617 47129 20.79 21.0399
10:15:00 248 14502 20.805 20.89
10:30:00 329 26694 20.785 20.885
10:45:00 299 26938 20.69 20.86
11:00:00 273 21590 20.665 20.765
11:15:00 203 17200 20.645 20.7325
11:30:00 223 10429 20.68 20.745
11:45:00 241 18283 20.73 20.815
12:00:00 235 12744 20.74 20.815
12:15:00 244 24132 20.78 20.885
12:30:00 361 38926 20.845 20.91
12:45:00 483 35188 20.84 20.995
13:00:00 173 6366 20.71 20.9308
13:15:00 184 8981 20.67 20.7271
13:30:00 335 12126 20.63 20.705
13:45:00 260 12899 20.63 20.675
14:00:00 288 18950 20.61 20.67
14:15:00 219 9460 20.615 20.655
14:30:00 203 9304 20.61 20.66
14:45:00 210 17437 20.58 20.655
15:00:00 229 31278 20.51 20.5762
15:15:00 224 27781 20.515 20.575
15:30:00 330 40089 20.5462 20.6
15:45:00 721 74640 20.5793 20.66
16:00:00 8 36044 20.65 20.65
16:15:00 1 164297 20.65 20.65
16:30:00 1 100 20.79 20.79
17:30:00 2 36 20.79 20.79
17:45:00 1 77 20.78 20.78
18:00:00 1 100 20.79 20.79
18:15:00 1 500 20.78 20.78

Time	Number of Short Trades	Number of BEKE Shares Shorted	Lowest BEKE Selling Price	Highest BEKE Selling Price
08:00:00	6	410	20.75	21.16
09:00:00	1	131	21.01	21.01
09:15:00	1	200	21.1093	21.1093
09:30:00	295	52343	20.72	21.165
09:45:00	494	35659	20.85	21.1
10:00:00	617	47129	20.79	21.0399
10:15:00	248	14502	20.805	20.89
10:30:00	329	26694	20.785	20.885
10:45:00	299	26938	20.69	20.86
11:00:00	273	21590	20.665	20.765
11:15:00	203	17200	20.645	20.7325
11:30:00	223	10429	20.68	20.745
11:45:00	241	18283	20.73	20.815
12:00:00	235	12744	20.74	20.815
12:15:00	244	24132	20.78	20.885
12:30:00	361	38926	20.845	20.91
12:45:00	483	35188	20.84	20.995
13:00:00	173	6366	20.71	20.9308
13:15:00	184	8981	20.67	20.7271
13:30:00	335	12126	20.63	20.705
13:45:00	260	12899	20.63	20.675
14:00:00	288	18950	20.61	20.67
14:15:00	219	9460	20.615	20.655
14:30:00	203	9304	20.61	20.66
14:45:00	210	17437	20.58	20.655
15:00:00	229	31278	20.51	20.5762
15:15:00	224	27781	20.515	20.575
15:30:00	330	40089	20.5462	20.6
15:45:00	721	74640	20.5793	20.66
16:00:00	8	36044	20.65	20.65
16:15:00	1	164297	20.65	20.65
16:30:00	1	100	20.79	20.79
17:30:00	2	36	20.79	20.79
17:45:00	1	77	20.78	20.78
18:00:00	1	100	20.79	20.79
18:15:00	1	500	20.78	20.78
08:00:00	6	410	20.75	21.16
09:00:00	1	131	21.01	21.01
09:15:00	1	200	21.1093	21.1093
09:30:00	295	52343	20.72	21.165
09:45:00	494	35659	20.85	21.1
10:00:00	617	47129	20.79	21.0399
10:15:00	248	14502	20.805	20.89
10:30:00	329	26694	20.785	20.885
10:45:00	299	26938	20.69	20.86
11:00:00	273	21590	20.665	20.765
11:15:00	203	17200	20.645	20.7325
11:30:00	223	10429	20.68	20.745
11:45:00	241	18283	20.73	20.815
12:00:00	235	12744	20.74	20.815
12:15:00	244	24132	20.78	20.885
12:30:00	361	38926	20.845	20.91
12:45:00	483	35188	20.84	20.995
13:00:00	173	6366	20.71	20.9308
13:15:00	184	8981	20.67	20.7271
13:30:00	335	12126	20.63	20.705
13:45:00	260	12899	20.63	20.675
14:00:00	288	18950	20.61	20.67
14:15:00	219	9460	20.615	20.655
14:30:00	203	9304	20.61	20.66
14:45:00	210	17437	20.58	20.655
15:00:00	229	31278	20.51	20.5762
15:15:00	224	27781	20.515	20.575
15:30:00	330	40089	20.5462	20.6
15:45:00	721	74640	20.5793	20.66
16:00:00	8	36044	20.65	20.65
16:15:00	1	164297	20.65	20.65
16:30:00	1	100	20.79	20.79
17:30:00	2	36	20.79	20.79
17:45:00	1	77	20.78	20.78
18:00:00	1	100	20.79	20.79
18:15:00	1	500	20.78	20.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.